Cream Historical Data

CREAM Page 15
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.65
-0.02%
$ 5.63 million $ 3
Mar 27, 1 AM $ 0.65
+0.00%
$ 5.63 million $ 23
Mar 27, 12 AM $ 0.65
+0.00%
$ 5.63 million $ 23
Mar 26, 11 PM $ 0.65
+0.01%
$ 5.63 million $ 23
Mar 26, 10 PM $ 0.65
+0.00%
$ 5.63 million $ 23
Mar 26, 9 PM $ 0.65
-0.11%
$ 5.63 million $ 23
Mar 26, 8 PM $ 0.651
+0.04%
$ 5.64 million $ 23
Mar 26, 7 PM $ 0.651
-0.01%
$ 5.64 million $ 23
Mar 26, 6 PM $ 0.651
+0.00%
$ 5.64 million $ 23
Mar 26, 5 PM $ 0.651
-0.01%
$ 5.64 million $ 23
Mar 26, 4 PM $ 0.651
-0.01%
$ 5.64 million $ 23
Mar 26, 3 PM $ 0.651
+2.32%
$ 5.64 million $ 31
Mar 26, 2 PM $ 0.636
+0.02%
$ 5.51 million $ 28
Mar 26, 1 PM $ 0.636
+0.04%
$ 5.51 million $ 28
Mar 26, 12 PM $ 0.636
-0.08%
$ 5.51 million $ 28
Mar 26, 11 AM $ 0.636
-0.03%
$ 5.51 million $ 28
Mar 26, 10 AM $ 0.637
+0.00%
$ 5.51 million $ 28
Mar 26, 9 AM $ 0.637
-0.02%
$ 5.51 million $ 28
Mar 26, 8 AM $ 0.637
+0.03%
$ 5.51 million $ 28
Mar 26, 7 AM $ 0.636
-0.03%
$ 5.51 million $ 28
Mar 26, 6 AM $ 0.637
-0.01%
$ 5.51 million $ 28
Mar 26, 5 AM $ 0.637
-0.02%
$ 5.51 million $ 28
Mar 26, 4 AM $ 0.637
+0.01%
$ 5.51 million $ 28
Mar 26, 3 AM $ 0.637
+0.00%
$ 5.51 million $ 28
Mar 26, 2 AM $ 0.637
-4.24%
$ 5.51 million $ 34
Mar 26, 1 AM $ 0.665
+0.00%
$ 5.76 million $ 115
Mar 26, 12 AM $ 0.665
+1.37%
$ 5.76 million $ 115
Mar 25, 11 PM $ 0.656
+0.00%
$ 5.68 million $ 115
Mar 25, 10 PM $ 0.656
-0.77%
$ 5.68 million $ 115
Mar 25, 9 PM $ 0.661
-4.10%
$ 5.72 million $ 115
Mar 25, 8 PM $ 0.689
+3.97%
$ 5.97 million $ 115
Mar 25, 7 PM $ 0.663
+0.00%
$ 5.74 million $ 15
Mar 25, 6 PM $ 0.663
-0.08%
$ 5.74 million $ 15
Mar 25, 5 PM $ 0.663
-0.05%
$ 5.75 million $ 15
Mar 25, 4 PM $ 0.759
+14.60%
$ 6.57 million $ 15
Mar 25, 3 PM $ 0.662
-0.05%
$ 5.73 million $ 7
Mar 25, 2 PM $ 0.662
+0.06%
$ 5.73 million $ 7
Mar 25, 1 PM $ 0.662
+0.02%
$ 5.73 million $ 8
Mar 25, 12 PM $ 0.662
+0.05%
$ 5.73 million $ 8
Mar 25, 11 AM $ 0.661
+0.18%
$ 5.73 million $ 9
Mar 25, 10 AM $ 0.66
-0.01%
$ 5.72 million $ 9
Mar 25, 9 AM $ 0.66
-0.09%
$ 5.72 million $ 9
Mar 25, 8 AM $ 0.661
+0.15%
$ 5.72 million $ 9
Mar 25, 7 AM $ 0.66
+0.01%
$ 5.71 million $ 9
Mar 25, 6 AM $ 0.66
-0.04%
$ 5.71 million $ 13
Mar 25, 5 AM $ 0.66
-0.09%
$ 5.72 million $ 13
Mar 25, 4 AM $ 0.661
+0.02%
$ 5.72 million $ 50
Mar 25, 3 AM $ 0.661
-0.32%
$ 5.72 million $ 50
Mar 25, 2 AM $ 0.663
+0.20%
$ 5.74 million $ 43
Mar 25, 1 AM $ 0.661
-0.17%
$ 5.73 million $ 43