Cream Historical Data

CREAM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 29.83
+1.31%
$ 267.35 million $ 1.34 million
Apr 5, 2024 $ 29.45
-2.30%
$ 263.9 million $ 1.86 million
Apr 4, 2024 $ 30.14
+5.41%
$ 270.11 million $ 1.72 million
Apr 3, 2024 $ 28.6
+2.36%
$ 256.26 million $ 2.66 million
Apr 2, 2024 $ 27.94
-4.72%
$ 250.36 million $ 2.9 million
Apr 1, 2024 $ 29.32
-10.31%
$ 262.74 million $ 4.5 million
Mar 31, 2024 $ 32.69
+11.07%
$ 292.94 million $ 9.18 million
Mar 30, 2024 $ 29.43
-1.82%
$ 263.91 million $ 4.03 million
Mar 29, 2024 $ 29.98
+0.33%
$ 268.79 million $ 3.14 million
Mar 28, 2024 $ 29.88
+3.85%
$ 267.91 million $ 3.89 million
Mar 27, 2024 $ 28.77
-0.06%
$ 257.99 million $ 6.03 million
Mar 26, 2024 $ 28.79
+4.20%
$ 258.15 million $ 5.29 million
Mar 25, 2024 $ 27.63
+9.21%
$ 247.74 million $ 2.96 million
Mar 24, 2024 $ 25.3
+2.90%
$ 226.85 million $ 2 million
Mar 23, 2024 $ 24.59
-6.46%
$ 221.27 million $ 6.49 million
Mar 22, 2024 $ 26.28
+20.95%
$ 236.53 million $ 16.15 million
Mar 21, 2024 $ 21.73
-6.18%
$ 195.57 million $ 1.81 million
Mar 20, 2024 $ 23.16
+3.15%
$ 208.45 million $ 2.89 million
Mar 19, 2024 $ 22.45
-11.16%
$ 202.09 million $ 12.46 million
Mar 18, 2024 $ 25.28
+19.94%
$ 227.48 million $ 26.63 million
Mar 17, 2024 $ 21.07
+12.39%
$ 189.67 million $ 5.47 million
Mar 16, 2024 $ 18.75
-6.75%
$ 168.75 million $ 3.5 million
Mar 15, 2024 $ 20.11
-4.38%
$ 180.98 million $ 2.95 million
Mar 14, 2024 $ 21.03
-0.45%
$ 189.27 million $ 4.26 million
Mar 13, 2024 $ 21.12
+7.42%
$ 190.11 million $ 3.32 million
Mar 12, 2024 $ 19.66
-0.37%
$ 176.98 million $ 5.59 million
Mar 11, 2024 $ 19.74
-2.07%
$ 177.63 million $ 4.93 million
Mar 10, 2024 $ 20.15
+7.71%
$ 181.38 million $ 6.89 million
Mar 9, 2024 $ 18.71
-1.10%
$ 168.4 million $ 2.66 million
Mar 8, 2024 $ 18.92
+4.56%
$ 170.27 million $ 2.68 million
Mar 7, 2024 $ 18.09
+0.80%
$ 162.83 million $ 1.6 million
Mar 6, 2024 $ 17.95
+3.84%
$ 161.54 million $ 1.48 million
Mar 5, 2024 $ 17.29
-4.73%
$ 155.58 million $ 2.44 million
Mar 4, 2024 $ 18.15
-2.33%
$ 163.32 million $ 1.42 million
Mar 3, 2024 $ 18.58
+2.22%
$ 167.21 million $ 1.25 million
Mar 2, 2024 $ 18.17
+6.23%
$ 163.57 million $ 1.8 million
Mar 1, 2024 $ 17.11
+1.78%
$ 153.97 million $ 1.12 million
Feb 29, 2024 $ 16.81
+0.14%
$ 151.28 million $ 1.24 million
Feb 28, 2024 $ 16.78
-0.69%
$ 151.05 million $ 1.56 million
Feb 27, 2024 $ 16.9
+3.99%
$ 152.11 million $ 1.95 million
Feb 26, 2024 $ 16.25
+1.26%
$ 146.27 million $ 910,046
Feb 25, 2024 $ 16.05
-0.34%
$ 144.44 million $ 551,545
Feb 24, 2024 $ 16.1
+1.08%
$ 144.93 million $ 664,134
Feb 23, 2024 $ 15.93
-0.63%
$ 143.39 million $ 908,008
Feb 22, 2024 $ 16.03
-0.37%
$ 144.28 million $ 865,091
Feb 21, 2024 $ 16.09
-0.88%
$ 144.81 million $ 782,422
Feb 20, 2024 $ 16.23
-3.17%
$ 146.09 million $ 1.56 million
Feb 19, 2024 $ 16.76
+1.41%
$ 150.88 million $ 1.46 million
Feb 18, 2024 $ 16.53
+0.37%
$ 148.78 million $ 1.12 million
Feb 17, 2024 $ 16.47
+0.52%
$ 148.23 million $ 1.06 million