Cream Historical Data

CREAM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.663
+0.20%
$ 5.74 million $ 43
Mar 25, 1 AM $ 0.661
-0.17%
$ 5.73 million $ 43
Mar 25, 12 AM $ 0.663
+0.00%
$ 5.74 million $ 43
Mar 24, 11 PM $ 0.663
+0.00%
$ 5.74 million $ 44
Mar 24, 10 PM $ 0.663
+0.00%
$ 5.74 million $ 44
Mar 24, 9 PM $ 0.663
-0.03%
$ 5.74 million $ 47
Mar 24, 8 PM $ 0.663
+0.16%
$ 5.74 million $ 49
Mar 24, 7 PM $ 0.662
-0.15%
$ 5.73 million $ 51
Mar 24, 6 PM $ 0.663
+0.26%
$ 5.74 million $ 54
Mar 24, 5 PM $ 0.661
-0.13%
$ 5.72 million $ 54
Mar 24, 4 PM $ 0.662
+0.04%
$ 5.73 million $ 55
Mar 24, 3 PM $ 0.662
-0.06%
$ 5.73 million $ 55
Mar 24, 2 PM $ 0.664
+0.05%
$ 5.75 million $ 58
Mar 24, 1 PM $ 0.664
-0.15%
$ 5.75 million $ 57
Mar 24, 12 PM $ 0.665
-0.07%
$ 5.76 million $ 57
Mar 24, 11 AM $ 0.665
-0.02%
$ 5.76 million $ 60
Mar 24, 10 AM $ 0.665
+0.21%
$ 5.76 million $ 60
Mar 24, 9 AM $ 0.664
-0.09%
$ 5.75 million $ 60
Mar 24, 8 AM $ 0.664
+0.05%
$ 5.75 million $ 60
Mar 24, 7 AM $ 0.664
-12.86%
$ 5.75 million $ 60
Mar 24, 6 AM $ 0.762
+0.15%
$ 6.6 million $ 56
Mar 24, 5 AM $ 0.761
+14.96%
$ 6.59 million $ 56
Mar 24, 4 AM $ 0.662
-0.06%
$ 5.73 million $ 19
Mar 24, 3 AM $ 0.662
-0.07%
$ 5.73 million $ 19
Mar 24, 2 AM $ 0.663
-0.35%
$ 5.74 million $ 19
Mar 24, 1 AM $ 0.665
+0.00%
$ 5.76 million $ 20
Mar 24, 12 AM $ 0.666
+0.00%
$ 5.76 million $ 40
Mar 23, 11 PM $ 0.666
+0.01%
$ 5.76 million $ 39
Mar 23, 10 PM $ 0.666
-0.27%
$ 5.76 million $ 39
Mar 23, 9 PM $ 0.658
-0.01%
$ 5.7 million $ 3,137
Mar 23, 8 PM $ 0.658
-2.92%
$ 5.7 million $ 3,135
Mar 23, 7 PM $ 0.678
-0.58%
$ 5.87 million $ 3,133
Mar 23, 6 PM $ 0.682
+0.07%
$ 5.9 million $ 3,129
Mar 23, 5 PM $ 0.681
+0.25%
$ 5.9 million $ 3,129
Mar 23, 4 PM $ 0.68
+0.65%
$ 5.88 million $ 3,128
Mar 23, 3 PM $ 0.675
-0.33%
$ 5.85 million $ 2,873
Mar 23, 2 PM $ 0.677
+3.61%
$ 5.87 million $ 555
Mar 23, 1 PM $ 0.654
+0.12%
$ 5.66 million $ 221
Mar 23, 12 PM $ 0.653
-8.57%
$ 5.65 million $ 221
Mar 23, 11 AM $ 0.714
+8.85%
$ 6.18 million $ 217
Mar 23, 10 AM $ 0.656
+0.03%
$ 5.68 million $ 21
Mar 23, 9 AM $ 0.656
-0.09%
$ 5.68 million $ 21
Mar 23, 8 AM $ 0.657
+0.08%
$ 5.68 million $ 173
Mar 23, 7 AM $ 0.656
+0.03%
$ 5.68 million $ 480
Mar 23, 6 AM $ 0.656
-0.09%
$ 5.68 million $ 676
Mar 23, 5 AM $ 0.656
-0.06%
$ 5.68 million $ 677
Mar 23, 4 AM $ 0.657
-1.71%
$ 5.69 million $ 677
Mar 23, 3 AM $ 0.668
+0.84%
$ 5.79 million $ 891
Mar 23, 2 AM $ 0.663
+0.37%
$ 5.74 million $ 2,048
Mar 23, 1 AM $ 0.66
+0.49%
$ 5.72 million $ 1,748