Cream Historical Data

CREAM Page 16
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.461
+0.02%
$3.99 million $11
Aug 13, 10 AM $0.461
-0.01%
$3.99 million $12
Aug 13, 9 AM $0.461
+0.05%
$3.99 million $12
Aug 13, 8 AM $0.461
+14.71%
$3.99 million $12
Aug 13, 7 AM $0.402
+0.04%
$3.48 million $54
Aug 13, 6 AM $0.402
-0.06%
$3.48 million $143
Aug 13, 5 AM $0.402
-0.01%
$3.48 million $144
Aug 13, 4 AM $0.402
+0.03%
$3.48 million $144
Aug 13, 3 AM $0.402
+0.10%
$3.48 million $144
Aug 13, 2 AM $0.401
-0.13%
$3.48 million $144
Aug 13, 1 AM $0.402
+0.00%
$3.48 million $146
Aug 13, 12 AM $0.402
-0.04%
$3.48 million $149
Aug 12, 11 PM $0.402
-0.01%
$3.48 million $150
Aug 12, 10 PM $0.402
-0.01%
$3.48 million $150
Aug 12, 9 PM $0.402
-0.08%
$3.48 million $150
Aug 12, 8 PM $0.402
+0.08%
$3.49 million $163
Aug 12, 7 PM $0.402
+0.04%
$3.48 million $161
Aug 12, 6 PM $0.402
+0.02%
$3.48 million $161
Aug 12, 5 PM $0.402
+0.00%
$3.48 million $161
Aug 12, 4 PM $0.402
-0.06%
$3.48 million $161
Aug 12, 3 PM $0.402
-13.68%
$3.48 million $161
Aug 12, 2 PM $0.466
-0.07%
$4.04 million $166
Aug 12, 1 PM $0.397
-0.20%
$3.44 million $184
Aug 12, 12 PM $0.397
+0.05%
$3.44 million $181
Aug 12, 11 AM $0.397
-2.93%
$3.44 million $176
Aug 12, 10 AM $0.409
+0.07%
$3.54 million $235
Aug 12, 9 AM $0.409
-0.01%
$3.54 million $332
Aug 12, 8 AM $0.409
+0.13%
$3.54 million $404
Aug 12, 7 AM $0.393
-3.43%
$3.4 million $415
Aug 12, 6 AM $0.407
-2.71%
$3.52 million $490
Aug 12, 5 AM $0.418
+0.83%
$3.62 million $819
Aug 12, 4 AM $0.414
+0.07%
$3.59 million $1,235
Aug 12, 3 AM $0.414
-0.05%
$3.59 million $1,235
Aug 12, 2 AM $0.414
-0.07%
$3.59 million $1,274
Aug 12, 1 AM $0.415
-0.10%
$3.59 million $1,275
Aug 12, 12 AM $0.394
-5.15%
$3.41 million $1,274
Aug 11, 11 PM $0.415
-0.02%
$3.59 million $1,322
Aug 11, 10 PM $0.415
+0.00%
$3.6 million $1,322
Aug 11, 9 PM $0.415
-0.03%
$3.6 million $1,391
Aug 11, 8 PM $0.415
+0.12%
$3.6 million $1,378
Aug 11, 7 PM $0.415
+0.03%
$3.59 million $1,377
Aug 11, 6 PM $0.415
-0.05%
$3.59 million $1,376
Aug 11, 5 PM $0.415
-0.01%
$3.59 million $1,377
Aug 11, 4 PM $0.415
-0.07%
$3.59 million $1,717
Aug 11, 3 PM $0.415
-0.04%
$3.6 million $1,718
Aug 11, 2 PM $0.415
-0.62%
$3.6 million $1,788
Aug 11, 1 PM $0.418
+0.00%
$3.62 million $1,769
Aug 11, 12 PM $0.418
+0.00%
$3.62 million $1,780
Aug 11, 11 AM $0.418
-0.69%
$3.62 million $1,780
Aug 11, 10 AM $0.419
-0.42%
$3.63 million $2,778