Cream Historical Data

CREAM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 16.38
-2.85%
$ 147.45 million $ 1.63 million
Feb 15, 2024 $ 16.86
+1.94%
$ 151.76 million $ 1.8 million
Feb 14, 2024 $ 16.54
+0.88%
$ 148.87 million $ 1.33 million
Feb 13, 2024 $ 16.4
-0.31%
$ 147.58 million $ 1.44 million
Feb 12, 2024 $ 16.45
-0.07%
$ 148.04 million $ 1.68 million
Feb 11, 2024 $ 16.46
+1.87%
$ 148.14 million $ 2.38 million
Feb 10, 2024 $ 16.16
-0.09%
$ 145.42 million $ 1.03 million
Feb 9, 2024 $ 16.17
+2.59%
$ 145.56 million $ 1.25 million
Feb 8, 2024 $ 15.76
-1.02%
$ 141.88 million $ 959,721
Feb 7, 2024 $ 15.93
+1.30%
$ 143.33 million $ 1.08 million
Feb 6, 2024 $ 15.72
-0.84%
$ 141.49 million $ 919,032
Feb 5, 2024 $ 15.86
-0.33%
$ 142.71 million $ 1.43 million
Feb 4, 2024 $ 15.91
+1.45%
$ 143.19 million $ 4.52 million
Feb 3, 2024 $ 15.68
-2.87%
$ 141.15 million $ 941,418
Feb 2, 2024 $ 16.15
+5.40%
$ 145.31 million $ 2.68 million
Feb 1, 2024 $ 15.32
+0.98%
$ 137.88 million $ 620,760
Jan 31, 2024 $ 15.17
-3.00%
$ 136.54 million $ 916,766
Jan 30, 2024 $ 15.64
-1.92%
$ 140.77 million $ 1.06 million
Jan 29, 2024 $ 15.94
+1.53%
$ 143.47 million $ 543,840
Jan 28, 2024 $ 15.7
-1.62%
$ 141.31 million $ 1.18 million
Jan 27, 2024 $ 15.96
-0.05%
$ 143.64 million $ 1.66 million
Jan 26, 2024 $ 15.97
+3.41%
$ 143.71 million $ 839,878
Jan 25, 2024 $ 15.44
-2.36%
$ 138.97 million $ 865,153
Jan 24, 2024 $ 15.81
+1.29%
$ 142.33 million $ 924,984
Jan 23, 2024 $ 15.61
-1.87%
$ 140.52 million $ 5.48 million
Jan 22, 2024 $ 15.91
-5.16%
$ 143.19 million $ 685,228
Jan 21, 2024 $ 16.77
-0.56%
$ 150.97 million $ 419,019
Jan 20, 2024 $ 16.86
-0.99%
$ 151.77 million $ 874,609
Jan 19, 2024 $ 17.03
+5.10%
$ 153.25 million $ 1.04 million
Jan 18, 2024 $ 16.2
-5.07%
$ 145.81 million $ 754,261
Jan 17, 2024 $ 17.07
-1.21%
$ 153.59 million $ 806,474
Jan 16, 2024 $ 17.27
+1.41%
$ 155.47 million $ 893,281
Jan 15, 2024 $ 17.03
+0.99%
$ 153.3 million $ 621,018
Jan 14, 2024 $ 16.87
-2.18%
$ 151.8 million $ 868,486
Jan 13, 2024 $ 17.24
+2.09%
$ 155.19 million $ 894,161
Jan 12, 2024 $ 16.89
-3.52%
$ 152.01 million $ 1.16 million
Jan 11, 2024 $ 17.51
+3.81%
$ 157.56 million $ 1.33 million
Jan 10, 2024 $ 16.86
+4.59%
$ 151.75 million $ 939,119
Jan 9, 2024 $ 16.12
-4.70%
$ 145.08 million $ 977,276
Jan 8, 2024 $ 16.91
+0.96%
$ 152.23 million $ 902,524
Jan 7, 2024 $ 16.75
-2.06%
$ 150.78 million $ 1.01 million
Jan 6, 2024 $ 17.1
-1.58%
$ 153.9 million $ 778,007
Jan 5, 2024 $ 17.38
-5.13%
$ 156.38 million $ 1.45 million
Jan 4, 2024 $ 18.31
+1.19%
$ 164.82 million $ 872,225
Jan 3, 2024 $ 18.1
-6.48%
$ 162.88 million $ 2.31 million
Jan 2, 2024 $ 19.35
-1.85%
$ 174.16 million $ 1.76 million
Jan 1, 2024 $ 19.72
+6.24%
$ 177.45 million $ 5.33 million
Dec 31, 2023 $ 18.56
-3.24%
$ 167.02 million $ 2.4 million
Dec 30, 2023 $ 19.18
+3.53%
$ 172.61 million $ 4.37 million
Dec 29, 2023 $ 18.53
-1.68%
$ 166.73 million $ 1.84 million