Cream Historical Data

CREAM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.66
+0.49%
$ 5.72 million $ 1,748
Mar 23, 12 AM $ 0.657
-0.12%
$ 5.69 million $ 1,539
Mar 22, 11 PM $ 0.658
+0.00%
$ 5.7 million $ 1,573
Mar 22, 10 PM $ 0.658
+0.00%
$ 5.7 million $ 1,573
Mar 22, 9 PM $ 0.658
+0.00%
$ 5.7 million $ 1,573
Mar 22, 8 PM $ 0.658
+0.00%
$ 5.7 million $ 1,577
Mar 22, 7 PM $ 0.658
+0.00%
$ 5.7 million $ 1,577
Mar 22, 6 PM $ 0.658
+0.00%
$ 5.7 million $ 1,577
Mar 22, 5 PM $ 0.658
+0.00%
$ 5.7 million $ 1,580
Mar 22, 4 PM $ 0.658
+0.00%
$ 5.7 million $ 1,580
Mar 22, 3 PM $ 0.658
+0.00%
$ 5.7 million $ 1,580
Mar 22, 2 PM $ 0.658
+0.00%
$ 5.7 million $ 1,580
Mar 22, 1 PM $ 0.658
+0.00%
$ 5.7 million $ 1,580
Mar 22, 12 PM $ 0.658
+0.00%
$ 5.7 million $ 2,694
Mar 22, 11 AM $ 0.658
+0.00%
$ 5.7 million $ 2,694
Mar 22, 10 AM $ 0.658
+0.00%
$ 5.7 million $ 2,694
Mar 22, 9 AM $ 0.658
-2.71%
$ 5.7 million $ 2,694
Mar 22, 8 AM $ 0.676
+0.00%
$ 5.85 million $ 2,542
Mar 22, 7 AM $ 0.676
-5.61%
$ 5.85 million $ 3,112
Mar 22, 6 AM $ 0.716
-0.93%
$ 6.2 million $ 3,096
Mar 22, 5 AM $ 0.723
+0.00%
$ 6.26 million $ 3,092
Mar 22, 4 AM $ 0.723
+10.60%
$ 6.26 million $ 3,092
Mar 22, 3 AM $ 0.654
-4.61%
$ 5.66 million $ 2,879
Mar 22, 2 AM $ 0.685
-0.08%
$ 5.93 million $ 1,726
Mar 22, 1 AM $ 0.686
+0.16%
$ 5.94 million $ 1,611
Mar 22, 12 AM $ 0.685
-2.54%
$ 5.93 million $ 1,606
Mar 21, 11 PM $ 0.702
+0.00%
$ 6.08 million $ 34
Mar 21, 10 PM $ 0.702
+0.00%
$ 6.08 million $ 36
Mar 21, 9 PM $ 0.702
+0.01%
$ 6.08 million $ 36
Mar 21, 8 PM $ 0.702
+0.60%
$ 6.08 million $ 33
Mar 21, 7 PM $ 0.698
-0.02%
$ 6.05 million $ 34
Mar 21, 6 PM $ 0.698
-0.57%
$ 6.05 million $ 37
Mar 21, 5 PM $ 0.702
+0.00%
$ 6.08 million $ 26
Mar 21, 4 PM $ 0.702
-0.24%
$ 6.08 million $ 26
Mar 21, 3 PM $ 0.704
+0.24%
$ 6.1 million $ 44
Mar 21, 2 PM $ 0.702
-0.13%
$ 6.08 million $ 41
Mar 21, 1 PM $ 0.703
+0.13%
$ 6.09 million $ 50
Mar 21, 12 PM $ 0.702
+0.00%
$ 6.08 million $ 47
Mar 21, 11 AM $ 0.702
-0.01%
$ 6.08 million $ 47
Mar 21, 10 AM $ 0.702
+0.00%
$ 6.08 million $ 49
Mar 21, 9 AM $ 0.702
+0.00%
$ 6.08 million $ 55
Mar 21, 8 AM $ 0.702
+0.00%
$ 6.08 million $ 55
Mar 21, 7 AM $ 0.702
-0.77%
$ 6.08 million $ 55
Mar 21, 6 AM $ 0.708
+0.00%
$ 6.13 million $ 51
Mar 21, 5 AM $ 0.708
+0.00%
$ 6.13 million $ 52
Mar 21, 4 AM $ 0.708
+0.00%
$ 6.13 million $ 65
Mar 21, 3 AM $ 0.708
-6.13%
$ 6.13 million $ 64
Mar 21, 2 AM $ 0.708
+0.00%
$ 6.13 million $ 61
Mar 21, 1 AM $ 0.708
+0.00%
$ 6.13 million $ 62
Mar 21, 12 AM $ 0.708
+0.00%
$ 6.13 million $ 62