Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $45.28
-0.62%
$407.5 million $973,171
Jul 16, 2024 $45.56
-3.01%
$410.04 million $1.32 million
Jul 15, 2024 $46.95
+3.83%
$422.52 million $1.84 million
Jul 14, 2024 $45.18
+3.02%
$406.61 million $1.36 million
Jul 13, 2024 $43.81
+1.03%
$394.29 million $2.26 million
Jul 12, 2024 $43.37
+3.02%
$390.33 million $932,288
Jul 11, 2024 $42.09
-3.38%
$378.83 million $1.11 million
Jul 10, 2024 $43.47
+0.09%
$391.21 million $934,160
Jul 9, 2024 $43.47
+1.63%
$391.22 million $905,114
Jul 8, 2024 $42.77
+2.84%
$384.9 million $1.12 million
Jul 7, 2024 $41.58
-4.46%
$374.26 million $1.51 million
Jul 6, 2024 $43.52
+1.62%
$390.53 million $2.13 million
Jul 5, 2024 $42.83
+2.42%
$384.32 million $10.02 million
Jul 4, 2024 $41.95
-6.66%
$376.44 million $2.15 million
Jul 3, 2024 $44.95
-7.61%
$403.35 million $3.89 million
Jul 2, 2024 $48.66
+2.99%
$436.58 million $10.2 million
Jul 1, 2024 $47.25
-2.20%
$423.99 million $1.32 million
Jun 30, 2024 $48.31
+3.40%
$433.52 million $2.87 million
Jun 29, 2024 $46.73
-8.69%
$419.4 million $1.41 million
Jun 28, 2024 $51.17
-8.36%
$459.32 million $1.97 million
Jun 27, 2024 $55.85
-2.22%
$501.29 million $3.1 million
Jun 26, 2024 $57.12
-14.90%
$512.66 million $3.14 million
Jun 25, 2024 $67.12
-6.28%
$602.48 million $32.6 million
Jun 24, 2024 $71.63
-2.54%
$642.87 million $5.56 million
Jun 23, 2024 $73.49
+3.61%
$659.61 million $3.05 million
Jun 22, 2024 $70.93
+2.03%
$636.06 million $953,465
Jun 21, 2024 $69.52
-2.02%
$623.4 million $3.49 million
Jun 20, 2024 $70.95
+2.66%
$636.23 million $1.05 million
Jun 19, 2024 $69.11
-0.16%
$616.52 million $945,131
Jun 18, 2024 $69.22
-2.34%
$620.72 million $2.12 million
Jun 17, 2024 $70.85
-5.87%
$635.39 million $1.31 million
Jun 16, 2024 $75.28
+1.67%
$675.07 million $872,200
Jun 15, 2024 $74.04
+0.39%
$664.22 million $847,382
Jun 14, 2024 $73.74
+0.29%
$661.6 million $1.38 million
Jun 13, 2024 $73.53
-3.59%
$659.7 million $1.36 million
Jun 12, 2024 $76.27
+0.01%
$684.29 million $2.92 million
Jun 11, 2024 $76.27
+0.39%
$684.24 million $4.73 million
Jun 10, 2024 $75.96
-4.50%
$681.51 million $1.2 million
Jun 9, 2024 $79.54
+0.47%
$713.61 million $1.62 million
Jun 8, 2024 $79.17
+0.28%
$712.67 million $6.41 million
Jun 7, 2024 $78.95
-5.29%
$708.77 million $2.47 million
Jun 6, 2024 $83.35
+5.51%
$748.33 million $6.19 million
Jun 5, 2024 $79
-3.86%
$709.23 million $12.58 million
Jun 4, 2024 $82.17
+13.65%
$737.72 million $14.52 million
Jun 3, 2024 $72.3
-0.62%
$649.1 million $1.84 million
Jun 2, 2024 $72.75
+0.49%
$653.17 million $4.54 million
Jun 1, 2024 $72.39
-2.05%
$649.19 million $1.8 million
May 31, 2024 $73.91
-0.82%
$662.75 million $3.46 million
May 30, 2024 $74.52
-3.90%
$668.26 million $2.21 million
May 29, 2024 $77.54
-5.06%
$698.52 million $3.43 million