Cream Historical Data

CREAM Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $46.07
-0.13%
$413 million $2.88 million
May 15, 2024 $46.13
+6.93%
$413.55 million $3.49 million
May 14, 2024 $43.14
-0.30%
$386.74 million $2.97 million
May 13, 2024 $43.27
-3.57%
$387.9 million $2.08 million
May 12, 2024 $44.87
+0.24%
$402.26 million $1.38 million
May 11, 2024 $44.77
+0.78%
$401.28 million $1.53 million
May 10, 2024 $44.42
-1.61%
$398.16 million $2.67 million
May 9, 2024 $45.15
+0.48%
$404.69 million $2.16 million
May 8, 2024 $44.93
-1.43%
$402.74 million $2.53 million
May 7, 2024 $45.58
-0.65%
$408.6 million $2.77 million
May 6, 2024 $45.88
-1.18%
$411.27 million $3.08 million
May 5, 2024 $46.43
+0.00%
$416.19 million $2.46 million
May 4, 2024 $46.43
+2.10%
$416.6 million $2.82 million
May 3, 2024 $45.47
+2.93%
$408.01 million $2.92 million
May 2, 2024 $44.18
+5.61%
$396.41 million $5.35 million
May 1, 2024 $41.64
+0.06%
$375.36 million $2.23 million
Apr 30, 2024 $41.61
-5.41%
$373.39 million $1.93 million
Apr 29, 2024 $43.99
+0.96%
$394.73 million $2.71 million
Apr 28, 2024 $43.57
-3.76%
$390.96 million $1.5 million
Apr 27, 2024 $45.28
+2.94%
$406.7 million $1.71 million
Apr 26, 2024 $43.98
-4.73%
$395.08 million $2.17 million
Apr 25, 2024 $46.16
-3.48%
$414.67 million $4.43 million
Apr 24, 2024 $47.82
-3.16%
$429.61 million $1.99 million
Apr 23, 2024 $49.39
+0.22%
$443.65 million $2.22 million
Apr 22, 2024 $49.28
+1.91%
$442.69 million $5.3 million
Apr 21, 2024 $48.36
-0.43%
$434.4 million $2.27 million
Apr 20, 2024 $48.57
+2.07%
$436.87 million $2.1 million
Apr 19, 2024 $47.58
-3.51%
$428.01 million $2.87 million
Apr 18, 2024 $49.32
-1.26%
$443.6 million $4.63 million
Apr 17, 2024 $49.95
+3.88%
$449.27 million $10.4 million
Apr 16, 2024 $48.08
-3.66%
$432.49 million $5.3 million
Apr 15, 2024 $49.91
+3.86%
$448.91 million $20.98 million
Apr 14, 2024 $48.05
+21.95%
$432.22 million $17.09 million
Apr 13, 2024 $39.41
-21.06%
$352.72 million $17.36 million
Apr 12, 2024 $49.91
+21.58%
$446.73 million $50.92 million
Apr 11, 2024 $41.05
-4.41%
$367.45 million $5.07 million
Apr 10, 2024 $42.93
-2.49%
$384.3 million $30.97 million
Apr 9, 2024 $44.03
+10.97%
$394.1 million $25.54 million
Apr 8, 2024 $39.68
+2.37%
$355.15 million $37.53 million
Apr 7, 2024 $38.76
+29.91%
$346.92 million $24.44 million
Apr 6, 2024 $29.83
+1.31%
$267.35 million $1.34 million
Apr 5, 2024 $29.45
-2.30%
$263.9 million $1.86 million
Apr 4, 2024 $30.14
+5.41%
$270.11 million $1.72 million
Apr 3, 2024 $28.6
+2.36%
$256.26 million $2.66 million
Apr 2, 2024 $27.94
-4.72%
$250.36 million $2.9 million
Apr 1, 2024 $29.32
-10.31%
$262.74 million $4.5 million
Mar 31, 2024 $32.69
+11.07%
$292.94 million $9.18 million
Mar 30, 2024 $29.43
-1.82%
$263.91 million $4.03 million
Mar 29, 2024 $29.98
+0.33%
$268.79 million $3.14 million
Mar 28, 2024 $29.88
+3.85%
$267.91 million $3.89 million