Cream Historical Data

CREAM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.708
+0.00%
$ 6.13 million $ 62
Mar 20, 11 PM $ 0.708
+0.93%
$ 6.13 million $ 63
Mar 20, 10 PM $ 0.701
-0.04%
$ 6.07 million $ 61
Mar 20, 9 PM $ 0.701
+0.04%
$ 6.07 million $ 61
Mar 20, 8 PM $ 0.701
+0.08%
$ 6.07 million $ 61
Mar 20, 7 PM $ 0.696
+0.01%
$ 6.03 million $ 61
Mar 20, 6 PM $ 0.696
-0.02%
$ 6.03 million $ 57
Mar 20, 5 PM $ 0.696
-0.04%
$ 6.03 million $ 57
Mar 20, 4 PM $ 0.697
-7.57%
$ 6.03 million $ 125
Mar 20, 3 PM $ 0.754
-0.04%
$ 6.53 million $ 107
Mar 20, 2 PM $ 0.754
-0.06%
$ 6.53 million $ 194
Mar 20, 1 PM $ 0.755
-0.15%
$ 6.54 million $ 185
Mar 20, 12 PM $ 0.756
+0.07%
$ 6.54 million $ 186
Mar 20, 11 AM $ 0.697
-1.62%
$ 6.04 million $ 186
Mar 20, 10 AM $ 0.709
+3.70%
$ 6.14 million $ 183
Mar 20, 9 AM $ 0.684
-0.03%
$ 5.92 million $ 418
Mar 20, 8 AM $ 0.684
-0.07%
$ 5.92 million $ 418
Mar 20, 7 AM $ 0.684
-7.62%
$ 5.93 million $ 418
Mar 20, 6 AM $ 0.741
+7.08%
$ 6.41 million $ 417
Mar 20, 5 AM $ 0.692
-0.56%
$ 5.99 million $ 416
Mar 20, 4 AM $ 0.696
+4.32%
$ 6.02 million $ 408
Mar 20, 3 AM $ 0.667
-0.10%
$ 5.77 million $ 167
Mar 20, 2 AM $ 0.667
+0.56%
$ 5.78 million $ 167
Mar 20, 1 AM $ 0.664
-12.99%
$ 5.75 million $ 694
Mar 20, 12 AM $ 0.763
+8.36%
$ 6.61 million $ 694
Mar 19, 11 PM $ 0.704
+0.00%
$ 6.1 million $ 693
Mar 19, 10 PM $ 0.704
+0.00%
$ 6.1 million $ 966
Mar 19, 9 PM $ 0.704
-0.77%
$ 6.1 million $ 966
Mar 19, 8 PM $ 0.709
+0.80%
$ 6.14 million $ 966
Mar 19, 7 PM $ 0.704
-0.09%
$ 6.1 million $ 940
Mar 19, 6 PM $ 0.705
+0.00%
$ 6.1 million $ 955
Mar 19, 5 PM $ 0.704
-3.79%
$ 6.1 million $ 955
Mar 19, 4 PM $ 0.732
+0.11%
$ 6.34 million $ 108
Mar 19, 3 PM $ 0.731
-3.92%
$ 6.33 million $ 108
Mar 19, 2 PM $ 0.761
+0.24%
$ 6.59 million $ 157
Mar 19, 1 PM $ 0.76
-0.07%
$ 6.58 million $ 198
Mar 19, 12 PM $ 0.76
+0.06%
$ 6.58 million $ 198
Mar 19, 11 AM $ 0.76
+0.05%
$ 6.58 million $ 235
Mar 19, 10 AM $ 0.759
-0.01%
$ 6.57 million $ 251
Mar 19, 9 AM $ 0.759
+0.01%
$ 6.58 million $ 251
Mar 19, 8 AM $ 0.759
+0.13%
$ 6.58 million $ 251
Mar 19, 7 AM $ 0.758
-0.05%
$ 6.57 million $ 251
Mar 19, 6 AM $ 0.759
+0.05%
$ 6.57 million $ 263
Mar 19, 5 AM $ 0.758
-0.04%
$ 6.57 million $ 263
Mar 19, 4 AM $ 0.759
-0.08%
$ 6.57 million $ 258
Mar 19, 3 AM $ 0.759
-0.06%
$ 6.57 million $ 258
Mar 19, 2 AM $ 0.76
+4.37%
$ 6.58 million $ 259
Mar 19, 1 AM $ 0.728
-3.76%
$ 6.3 million $ 1,529
Mar 19, 12 AM $ 0.756
-0.01%
$ 6.55 million $ 257
Mar 18, 11 PM $ 0.756
-0.06%
$ 6.55 million $ 257