Cream Historical Data

CREAM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 16.46
-0.42%
$ 148.06 million $ 1.6 million
Nov 7, 2023 $ 16.53
-1.45%
$ 148.62 million $ 4.07 million
Nov 6, 2023 $ 16.77
+1.97%
$ 150.72 million $ 1.86 million
Nov 5, 2023 $ 16.45
+2.13%
$ 147.92 million $ 2.63 million
Nov 4, 2023 $ 16.11
-0.32%
$ 144.85 million $ 1.16 million
Nov 3, 2023 $ 16.16
-1.65%
$ 145.33 million $ 1.62 million
Nov 2, 2023 $ 16.43
-2.77%
$ 147.77 million $ 2.23 million
Nov 1, 2023 $ 16.9
-0.77%
$ 151.97 million $ 2.6 million
Oct 31, 2023 $ 17.03
-1.44%
$ 153.16 million $ 2.82 million
Oct 30, 2023 $ 17.28
+3.43%
$ 155.4 million $ 3.61 million
Oct 29, 2023 $ 16.71
+1.58%
$ 150.46 million $ 3.89 million
Oct 28, 2023 $ 16.45
+0.95%
$ 147.9 million $ 1.88 million
Oct 27, 2023 $ 16.29
+1.39%
$ 146.51 million $ 4.13 million
Oct 26, 2023 $ 16.07
+0.41%
$ 144.49 million $ 2.43 million
Oct 25, 2023 $ 16
-0.13%
$ 143.91 million $ 1.94 million
Oct 24, 2023 $ 16.02
-0.38%
$ 144.08 million $ 2.67 million
Oct 23, 2023 $ 16.09
+0.29%
$ 144.64 million $ 2.14 million
Oct 22, 2023 $ 16.04
+0.97%
$ 144.22 million $ 5.58 million
Oct 21, 2023 $ 15.88
+1.06%
$ 142.81 million $ 2.02 million
Oct 20, 2023 $ 15.71
+2.56%
$ 141.31 million $ 2.47 million
Oct 19, 2023 $ 15.32
-3.75%
$ 137.77 million $ 4.27 million
Oct 18, 2023 $ 15.92
+4.58%
$ 143.14 million $ 12.87 million
Oct 17, 2023 $ 15.22
-6.98%
$ 136.86 million $ 1.84 million
Oct 16, 2023 $ 16.36
+0.42%
$ 147.11 million $ 3.19 million
Oct 15, 2023 $ 16.29
+4.20%
$ 146.5 million $ 6.66 million
Oct 14, 2023 $ 15.63
-0.14%
$ 140.58 million $ 3.4 million
Oct 13, 2023 $ 15.66
+1.74%
$ 140.78 million $ 4.91 million
Oct 12, 2023 $ 15.39
+4.54%
$ 138.38 million $ 10.36 million
Oct 11, 2023 $ 14.72
-0.64%
$ 132.35 million $ 1.4 million
Oct 10, 2023 $ 14.81
-6.19%
$ 133.2 million $ 1.36 million
Oct 9, 2023 $ 15.79
-5.66%
$ 141.99 million $ 2.25 million
Oct 8, 2023 $ 16.74
-2.00%
$ 150.49 million $ 1.54 million
Oct 7, 2023 $ 17.08
-3.65%
$ 153.56 million $ 3.07 million
Oct 6, 2023 $ 17.72
+0.93%
$ 159.38 million $ 3.67 million
Oct 5, 2023 $ 17.56
-2.36%
$ 157.91 million $ 1.96 million
Oct 4, 2023 $ 17.98
+1.78%
$ 161.72 million $ 4.81 million
Oct 3, 2023 $ 17.74
-8.67%
$ 159.53 million $ 5.55 million
Oct 2, 2023 $ 19.43
+9.54%
$ 174.68 million $ 14.73 million
Oct 1, 2023 $ 17.73
+0.75%
$ 159.45 million $ 2.42 million
Sep 30, 2023 $ 17.6
-4.10%
$ 158.26 million $ 3.46 million
Sep 29, 2023 $ 18.35
-5.10%
$ 165.02 million $ 6.06 million
Sep 28, 2023 $ 19.34
+5.48%
$ 173.89 million $ 17.09 million
Sep 27, 2023 $ 18.33
+1.11%
$ 164.86 million $ 9.97 million
Sep 26, 2023 $ 18.13
-4.61%
$ 163.04 million $ 21.08 million
Sep 25, 2023 $ 19.36
+17.23%
$ 174.1 million $ 10.34 million
Sep 24, 2023 $ 16.29
-7.74%
$ 146.5 million $ 44.39 million
Sep 23, 2023 $ 17.54
+52.69%
$ 157.75 million $ 40.66 million
Sep 22, 2023 $ 11.49
-6.45%
$ 103.31 million $ 2.99 million
Sep 21, 2023 $ 12.28
+10.29%
$ 110.43 million $ 3.28 million
Sep 20, 2023 $ 11.13
+0.46%
$ 100.12 million $ 755,814