Cream Historical Data

CREAM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.756
-0.06%
$ 6.55 million $ 257
Mar 18, 10 PM $ 0.757
+0.00%
$ 6.55 million $ 256
Mar 18, 9 PM $ 0.757
-0.07%
$ 6.55 million $ 257
Mar 18, 8 PM $ 0.758
-0.23%
$ 6.56 million $ 3,307
Mar 18, 7 PM $ 0.759
+7.06%
$ 6.57 million $ 3,307
Mar 18, 6 PM $ 0.709
+0.02%
$ 6.14 million $ 3,337
Mar 18, 5 PM $ 0.709
-0.01%
$ 6.14 million $ 3,336
Mar 18, 4 PM $ 0.709
+0.04%
$ 6.14 million $ 3,336
Mar 18, 3 PM $ 0.709
+0.04%
$ 6.14 million $ 3,337
Mar 18, 2 PM $ 0.708
+0.00%
$ 6.14 million $ 2,396
Mar 18, 1 PM $ 0.708
-2.10%
$ 6.14 million $ 2,355
Mar 18, 12 PM $ 0.724
-0.25%
$ 6.27 million $ 2,355
Mar 18, 11 AM $ 0.725
-4.61%
$ 6.28 million $ 2,318
Mar 18, 10 AM $ 0.761
+0.01%
$ 6.59 million $ 56
Mar 18, 9 AM $ 0.76
-0.08%
$ 6.59 million $ 68
Mar 18, 8 AM $ 0.761
-0.03%
$ 6.59 million $ 68
Mar 18, 7 AM $ 0.761
+8.22%
$ 6.59 million $ 68
Mar 18, 6 AM $ 0.703
-0.06%
$ 6.09 million $ 56
Mar 18, 5 AM $ 0.704
+0.04%
$ 6.1 million $ 57
Mar 18, 4 AM $ 0.704
+0.13%
$ 6.09 million $ 57
Mar 18, 3 AM $ 0.703
+0.03%
$ 6.09 million $ 125
Mar 18, 2 AM $ 0.703
+0.03%
$ 6.08 million $ 125
Mar 18, 1 AM $ 0.702
+0.00%
$ 6.08 million $ 464
Mar 18, 12 AM $ 0.702
+0.03%
$ 6.08 million $ 464
Mar 17, 11 PM $ 0.702
+0.00%
$ 6.08 million $ 464
Mar 17, 10 PM $ 0.702
-7.78%
$ 6.08 million $ 464
Mar 17, 9 PM $ 0.761
+0.05%
$ 6.59 million $ 463
Mar 17, 8 PM $ 0.761
+0.13%
$ 6.59 million $ 436
Mar 17, 7 PM $ 0.76
+10.91%
$ 6.58 million $ 435
Mar 17, 6 PM $ 0.685
+0.08%
$ 5.93 million $ 400
Mar 17, 5 PM $ 0.685
-0.08%
$ 5.93 million $ 400
Mar 17, 4 PM $ 0.685
+0.08%
$ 5.93 million $ 400
Mar 17, 3 PM $ 0.685
+0.00%
$ 5.93 million $ 400
Mar 17, 2 PM $ 0.685
+0.01%
$ 5.93 million $ 400
Mar 17, 1 PM $ 0.685
+0.02%
$ 5.93 million $ 400
Mar 17, 12 PM $ 0.684
+0.05%
$ 5.93 million $ 400
Mar 17, 11 AM $ 0.684
+0.07%
$ 5.92 million $ 410
Mar 17, 10 AM $ 0.684
-0.03%
$ 5.92 million $ 516
Mar 17, 9 AM $ 0.684
+0.03%
$ 5.92 million $ 519
Mar 17, 8 AM $ 0.684
+0.03%
$ 5.92 million $ 519
Mar 17, 7 AM $ 0.683
-1.58%
$ 5.92 million $ 519
Mar 17, 6 AM $ 0.694
-0.02%
$ 6.01 million $ 519
Mar 17, 5 AM $ 0.695
-0.14%
$ 6.01 million $ 746
Mar 17, 4 AM $ 0.695
+1.27%
$ 6.02 million $ 759
Mar 17, 3 AM $ 0.687
+0.04%
$ 5.95 million $ 618
Mar 17, 2 AM $ 0.686
-7.40%
$ 5.94 million $ 1,018
Mar 17, 1 AM $ 0.741
-0.70%
$ 6.42 million $ 1,036
Mar 17, 12 AM $ 0.746
+0.60%
$ 6.46 million $ 1,036
Mar 16, 11 PM $ 0.742
+0.00%
$ 6.43 million $ 819
Mar 16, 10 PM $ 0.742
-0.03%
$ 6.43 million $ 819