Cream Historical Data

CREAM Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.504
+0.00%
$ 4.36 million $ 14,171
12:37 PM $ 0.504
+0.00%
$ 4.36 million $ 14,208
12:32 PM $ 0.504
+0.00%
$ 4.36 million $ 14,269
12:27 PM $ 0.504
+0.00%
$ 4.36 million $ 14,299
12:22 PM $ 0.514
+0.00%
$ 4.45 million $ 14,300
12:17 PM $ 0.524
+0.00%
$ 4.54 million $ 14,893
12:11 PM $ 0.502
+0.00%
$ 4.35 million $ 18,475
12:07 PM $ 0.502
+0.00%
$ 4.35 million $ 15,293
12:02 PM $ 0.502
+0.00%
$ 4.35 million $ 15,827
11:57 AM $ 0.502
+0.00%
$ 4.35 million $ 15,813
11:52 AM $ 0.502
+0.00%
$ 4.34 million $ 15,831
11:47 AM $ 0.502
+0.00%
$ 4.34 million $ 15,890
11:42 AM $ 0.502
+0.00%
$ 4.35 million $ 16,028
11:37 AM $ 0.502
+0.00%
$ 4.35 million $ 16,066
11:32 AM $ 0.489
+0.00%
$ 4.24 million $ 16,066
11:27 AM $ 0.489
+0.00%
$ 4.24 million $ 16,202
11:22 AM $ 0.489
+0.00%
$ 4.23 million $ 16,202
11:17 AM $ 0.489
+0.00%
$ 4.23 million $ 16,188
11:12 AM $ 0.489
+0.00%
$ 4.23 million $ 16,188
11:07 AM $ 0.489
+0.00%
$ 4.23 million $ 16,172
11:02 AM $ 0.489
+0.00%
$ 4.23 million $ 16,172
10:57 AM $ 0.49
+0.00%
$ 4.24 million $ 16,172
10:52 AM $ 0.49
+0.00%
$ 4.24 million $ 16,172
10:47 AM $ 0.49
+0.00%
$ 4.24 million $ 16,168
10:42 AM $ 0.49
+0.00%
$ 4.24 million $ 16,168
10:37 AM $ 0.49
+0.00%
$ 4.24 million $ 16,092
10:32 AM $ 0.49
+0.00%
$ 4.25 million $ 16,079
10:27 AM $ 0.49
+0.00%
$ 4.25 million $ 16,055
10:22 AM $ 0.491
+0.00%
$ 4.25 million $ 16,008
10:17 AM $ 0.491
+0.00%
$ 4.25 million $ 15,977
10:12 AM $ 0.49
+0.00%
$ 4.24 million $ 21,765
10:07 AM $ 0.49
+0.00%
$ 4.24 million $ 21,743
10:02 AM $ 0.49
+0.00%
$ 4.24 million $ 21,743
9:57 AM $ 0.49
+0.00%
$ 4.24 million $ 21,743
9:52 AM $ 0.491
+0.00%
$ 4.25 million $ 21,743
9:47 AM $ 0.493
+0.00%
$ 4.27 million $ 21,755
9:42 AM $ 0.492
+0.00%
$ 4.26 million $ 21,725
9:37 AM $ 0.492
+0.00%
$ 4.26 million $ 21,700
9:32 AM $ 0.493
+0.00%
$ 4.27 million $ 21,690
9:27 AM $ 0.493
+0.00%
$ 4.27 million $ 21,673
9:22 AM $ 0.492
+0.00%
$ 4.26 million $ 21,673
9:17 AM $ 0.492
+0.00%
$ 4.26 million $ 21,653
9:14 AM $ 0.491
+0.00%
$ 4.25 million $ 21,653
9:12 AM $ 0.491
+0.00%
$ 4.25 million $ 21,589
9:07 AM $ 0.491
+0.00%
$ 4.25 million $ 21,593
9:02 AM $ 0.491
+0.00%
$ 4.25 million $ 21,544
8:57 AM $ 0.491
+0.00%
$ 4.25 million $ 21,471
8:52 AM $ 0.49
+0.00%
$ 4.25 million $ 21,471
8:47 AM $ 0.49
+0.00%
$ 4.25 million $ 21,454
8:42 AM $ 0.49
+0.00%
$ 4.25 million $ 21,454