Cream Historical Data

CREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 33.28
-10.41%
$ 97.32 million $ 527.16 million
Dec 2021 $ 37.14
+4.10%
$ 108.63 million $ 135.34 million
Nov 2021 $ 35.68
-64.62%
$ 104.34 million $ 313.9 million
Oct 2021 $ 100.93
-30.80%
$ 203.34 million $ 233.75 million
Sep 2021 $ 145.85
-8.75%
$ 259.61 million $ 140.8 million
Aug 2021 $ 159.85
-11.49%
$ 281.49 million $ 115.52 million
Jul 2021 $ 166.76
+7.23%
$ 288.19 million $ 90.28 million
Jun 2021 $ 155.51
+22.21%
$ 263.96 million $ 143.25 million
May 2021 $ 123.81
-18.80%
$ 206.45 million $ 225.56 million
Apr 2021 $ 152.33
+21.62%
$ 249 million $ 221.46 million
Mar 2021 $ 133.14
+13.68%
$ 213.26 million $ 81.36 million
Feb 2021 $ 117.16
-52.71%
$ 183.82 million $ 337.23 million
Jan 2021 $ 215.7
+271.15%
$ 312.12 million $ 166.84 million
Dec 2020 $ 58.11
-6.25%
$ 80.74 million $ 50.02 million
Nov 2020 $ 57.4
+22.04%
$ 76.52 million $ 44.57 million
Oct 2020 $ 47.02
-14.49%
$ 54.76 million $ 44.67 million
Sep 2020 $ 55.02
-45.53%
$ 59.97 million $ 94.13 million
Download