Cream Historical Data

CREAM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.742
+0.00%
$ 6.43 million $ 819
Mar 16, 10 PM $ 0.742
-0.03%
$ 6.43 million $ 819
Mar 16, 9 PM $ 0.742
+2.47%
$ 6.43 million $ 819
Mar 16, 8 PM $ 0.724
+0.10%
$ 6.27 million $ 500
Mar 16, 7 PM $ 0.724
+6.15%
$ 6.27 million $ 500
Mar 16, 6 PM $ 0.682
+0.07%
$ 5.9 million $ 492
Mar 16, 5 PM $ 0.681
+0.01%
$ 5.9 million $ 491
Mar 16, 4 PM $ 0.681
-0.04%
$ 5.9 million $ 491
Mar 16, 3 PM $ 0.681
-0.01%
$ 5.9 million $ 491
Mar 16, 2 PM $ 0.681
+0.04%
$ 5.9 million $ 491
Mar 16, 1 PM $ 0.681
-0.01%
$ 5.9 million $ 1,472
Mar 16, 12 PM $ 0.681
-3.51%
$ 5.9 million $ 1,473
Mar 16, 11 AM $ 0.706
-0.03%
$ 6.11 million $ 1,460
Mar 16, 10 AM $ 0.706
-0.03%
$ 6.12 million $ 1,461
Mar 16, 9 AM $ 0.706
+0.10%
$ 6.12 million $ 2,582
Mar 16, 8 AM $ 0.706
+0.00%
$ 6.11 million $ 2,580
Mar 16, 7 AM $ 0.706
+0.02%
$ 6.11 million $ 2,580
Mar 16, 6 AM $ 0.706
-0.01%
$ 6.11 million $ 2,580
Mar 16, 5 AM $ 0.706
-1.85%
$ 6.11 million $ 2,584
Mar 16, 4 AM $ 0.719
+1.75%
$ 6.23 million $ 2,570
Mar 16, 3 AM $ 0.707
+9.09%
$ 6.12 million $ 2,504
Mar 16, 2 AM $ 0.648
-0.04%
$ 5.61 million $ 2,105
Mar 16, 1 AM $ 0.656
-4.88%
$ 5.68 million $ 2,086
Mar 16, 12 AM $ 0.689
-0.01%
$ 5.97 million $ 2,087
Mar 15, 11 PM $ 0.689
+5.06%
$ 5.97 million $ 2,083
Mar 15, 10 PM $ 0.656
+0.00%
$ 5.68 million $ 43,862
Mar 15, 9 PM $ 0.656
+0.00%
$ 5.68 million $ 44,909
Mar 15, 8 PM $ 0.656
+0.00%
$ 5.68 million $ 44,909
Mar 15, 7 PM $ 0.656
+0.00%
$ 5.68 million $ 44,913
Mar 15, 6 PM $ 0.656
+0.00%
$ 5.68 million $ 44,913
Mar 15, 5 PM $ 0.696
+0.00%
$ 6.03 million $ 44,913
Mar 15, 4 PM $ 0.698
+1.17%
$ 6.05 million $ 43,820
Mar 15, 3 PM $ 0.69
-0.48%
$ 5.98 million $ 44,809
Mar 15, 2 PM $ 0.693
+5.69%
$ 6 million $ 44,729
Mar 15, 1 PM $ 0.656
-9.25%
$ 5.68 million $ 295
Mar 15, 12 PM $ 0.723
+10.19%
$ 6.26 million $ 295
Mar 15, 11 AM $ 0.656
+0.00%
$ 5.68 million $ 1
Mar 15, 10 AM $ 0.656
+0.00%
$ 5.68 million $ 1
Mar 15, 9 AM $ 0.656
+0.00%
$ 5.68 million $ 1
Mar 15, 8 AM $ 0.656
+0.00%
$ 5.68 million $ 1
Mar 15, 7 AM $ 0.656
+0.00%
$ 5.68 million $ 1
Mar 15, 6 AM $ 0.656
+0.00%
$ 5.68 million $ 1
Mar 15, 5 AM $ 0.656
+0.00%
$ 5.68 million $ 1
Mar 15, 4 AM $ 0.656
+0.00%
$ 5.68 million $ 1
Mar 15, 3 AM $ 0.656
+0.00%
$ 5.68 million $ 26
Mar 15, 2 AM $ 0.656
+0.00%
$ 5.68 million $ 26
Mar 15, 1 AM $ 0.656
+0.00%
$ 5.68 million $ 26
Mar 15, 12 AM $ 0.656
+0.00%
$ 5.68 million $ 26
Mar 14, 11 PM $ 0.656
+0.00%
$ 5.68 million $ 26
Mar 14, 10 PM $ 0.656
+0.00%
$ 5.68 million $ 26