Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $16.53
+0.37%
$148.78 million $1.12 million
Feb 17, 2024 $16.47
+0.52%
$148.23 million $1.06 million
Feb 16, 2024 $16.38
-2.85%
$147.45 million $1.63 million
Feb 15, 2024 $16.86
+1.94%
$151.76 million $1.8 million
Feb 14, 2024 $16.54
+0.88%
$148.87 million $1.33 million
Feb 13, 2024 $16.4
-0.31%
$147.58 million $1.44 million
Feb 12, 2024 $16.45
-0.07%
$148.04 million $1.68 million
Feb 11, 2024 $16.46
+1.87%
$148.14 million $2.38 million
Feb 10, 2024 $16.16
-0.09%
$145.42 million $1.03 million
Feb 9, 2024 $16.17
+2.59%
$145.56 million $1.25 million
Feb 8, 2024 $15.76
-1.02%
$141.88 million $959,721
Feb 7, 2024 $15.93
+1.30%
$143.33 million $1.08 million
Feb 6, 2024 $15.72
-0.84%
$141.49 million $919,032
Feb 5, 2024 $15.86
-0.33%
$142.71 million $1.43 million
Feb 4, 2024 $15.91
+1.45%
$143.19 million $4.52 million
Feb 3, 2024 $15.68
-2.87%
$141.15 million $941,418
Feb 2, 2024 $16.15
+5.40%
$145.31 million $2.68 million
Feb 1, 2024 $15.32
+0.98%
$137.88 million $620,760
Jan 31, 2024 $15.17
-3.00%
$136.54 million $916,766
Jan 30, 2024 $15.64
-1.92%
$140.77 million $1.06 million
Jan 29, 2024 $15.94
+1.53%
$143.47 million $543,840
Jan 28, 2024 $15.7
-1.62%
$141.31 million $1.18 million
Jan 27, 2024 $15.96
-0.05%
$143.64 million $1.66 million
Jan 26, 2024 $15.97
+3.41%
$143.71 million $839,878
Jan 25, 2024 $15.44
-2.36%
$138.97 million $865,153
Jan 24, 2024 $15.81
+1.29%
$142.33 million $924,984
Jan 23, 2024 $15.61
-1.87%
$140.52 million $5.48 million
Jan 22, 2024 $15.91
-5.16%
$143.19 million $685,228
Jan 21, 2024 $16.77
-0.56%
$150.97 million $419,019
Jan 20, 2024 $16.86
-0.99%
$151.77 million $874,609
Jan 19, 2024 $17.03
+5.10%
$153.25 million $1.04 million
Jan 18, 2024 $16.2
-5.07%
$145.81 million $754,261
Jan 17, 2024 $17.07
-1.21%
$153.59 million $806,474
Jan 16, 2024 $17.27
+1.41%
$155.47 million $893,281
Jan 15, 2024 $17.03
+0.99%
$153.3 million $621,018
Jan 14, 2024 $16.87
-2.18%
$151.8 million $868,486
Jan 13, 2024 $17.24
+2.09%
$155.19 million $894,161
Jan 12, 2024 $16.89
-3.52%
$152.01 million $1.16 million
Jan 11, 2024 $17.51
+3.81%
$157.56 million $1.33 million
Jan 10, 2024 $16.86
+4.59%
$151.75 million $939,119
Jan 9, 2024 $16.12
-4.70%
$145.08 million $977,276
Jan 8, 2024 $16.91
+0.96%
$152.23 million $902,524
Jan 7, 2024 $16.75
-2.06%
$150.78 million $1.01 million
Jan 6, 2024 $17.1
-1.58%
$153.9 million $778,007
Jan 5, 2024 $17.38
-5.13%
$156.38 million $1.45 million
Jan 4, 2024 $18.31
+1.19%
$164.82 million $872,225
Jan 3, 2024 $18.1
-6.48%
$162.88 million $2.31 million
Jan 2, 2024 $19.35
-1.85%
$174.16 million $1.76 million
Jan 1, 2024 $19.72
+6.24%
$177.45 million $5.33 million
Dec 31, 2023 $18.56
-3.24%
$167.02 million $2.4 million