Cream Historical Data

CREAM Page 21
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 1 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 12 PM $0.475
+0.00%
$4.11 million $137
Aug 2, 11 AM $0.418
+0.00%
$3.62 million $132
Aug 2, 10 AM $0.418
+0.00%
$3.62 million $132
Aug 2, 9 AM $0.418
-15.45%
$3.62 million $132
Aug 2, 8 AM $0.495
+1.10%
$4.28 million $95
Aug 2, 7 AM $0.489
+13.11%
$4.24 million $51
Aug 2, 6 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 5 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 4 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 3 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 2 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 1 AM $0.433
+0.00%
$3.75 million $2
Aug 2, 12 AM $0.433
+0.00%
$3.75 million $2
Aug 1, 11 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 10 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 9 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 8 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 7 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 6 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 5 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 4 PM $0.433
+0.00%
$3.75 million $2
Aug 1, 3 PM $0.433
-10.60%
$3.75 million $2
Aug 1, 2 PM $0.484
+0.00%
$4.19 million $1
Aug 1, 1 PM $0.484
+0.00%
$4.19 million $1
Aug 1, 12 PM $0.484
+0.00%
$4.19 million $1
Aug 1, 11 AM $0.484
+0.00%
$4.19 million $1
Aug 1, 10 AM $0.484
+0.00%
$4.19 million $1
Aug 1, 9 AM $0.484
+0.00%
$4.19 million $1
Aug 1, 8 AM $0.485
+0.00%
$4.2 million $3
Aug 1, 7 AM $0.485
+0.00%
$4.2 million $3
Aug 1, 6 AM $0.485
+0.00%
$4.2 million $3
Aug 1, 5 AM $0.485
+0.00%
$4.2 million $6
Aug 1, 4 AM $0.485
+0.00%
$4.2 million $6
Aug 1, 3 AM $0.485
+0.00%
$4.2 million $6
Aug 1, 2 AM $0.485
+0.00%
$4.2 million $6
Aug 1, 1 AM $0.485
+0.00%
$4.2 million $6
Aug 1, 12 AM $0.485
+0.00%
$4.2 million $6
Jul 31, 11 PM $0.485
+0.00%
$4.2 million $6
Jul 31, 10 PM $0.485
+0.00%
$4.2 million $6
Jul 31, 9 PM $0.485
-0.01%
$4.2 million $6
Jul 31, 8 PM $0.485
+0.03%
$4.2 million $6
Jul 31, 7 PM $0.485
+0.09%
$4.2 million $6
Jul 31, 6 PM $0.484
-0.14%
$4.19 million $6
Jul 31, 5 PM $0.485
+0.02%
$4.2 million $6
Jul 31, 4 PM $0.485
-0.01%
$4.2 million $6
Jul 31, 3 PM $0.485
+0.11%
$4.2 million $6
Jul 31, 2 PM $0.484
+0.03%
$4.19 million $6
Jul 31, 1 PM $0.484
-0.04%
$4.19 million $6