Cream Historical Data

CREAM Page 21
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.656
+0.00%
$ 5.68 million $ 26
Mar 14, 9 PM $ 0.656
+0.00%
$ 5.68 million $ 26
Mar 14, 8 PM $ 0.656
+0.00%
$ 5.68 million $ 26
Mar 14, 7 PM $ 0.656
+0.00%
$ 5.68 million $ 26
Mar 14, 6 PM $ 0.656
+0.00%
$ 5.68 million $ 26
Mar 14, 5 PM $ 0.656
+0.00%
$ 5.68 million $ 295
Mar 14, 4 PM $ 0.656
+0.00%
$ 5.68 million $ 900
Mar 14, 3 PM $ 0.656
-0.01%
$ 5.68 million $ 1,091
Mar 14, 2 PM $ 0.656
+0.00%
$ 5.68 million $ 1,090
Mar 14, 1 PM $ 0.656
+0.00%
$ 5.68 million $ 1,778
Mar 14, 12 PM $ 0.656
-0.69%
$ 5.68 million $ 1,915
Mar 14, 11 AM $ 0.661
-0.17%
$ 5.72 million $ 1,915
Mar 14, 10 AM $ 0.662
+0.01%
$ 5.73 million $ 1,914
Mar 14, 9 AM $ 0.662
+0.86%
$ 5.73 million $ 1,914
Mar 14, 8 AM $ 0.656
-0.72%
$ 5.68 million $ 1,707
Mar 14, 7 AM $ 0.661
+0.02%
$ 5.72 million $ 1,706
Mar 14, 6 AM $ 0.661
+0.69%
$ 5.72 million $ 1,704
Mar 14, 5 AM $ 0.656
+0.00%
$ 5.68 million $ 1,551
Mar 14, 4 AM $ 0.656
-7.26%
$ 5.68 million $ 1,551
Mar 14, 3 AM $ 0.708
+0.00%
$ 6.13 million $ 1,527
Mar 14, 2 AM $ 0.708
+0.00%
$ 6.13 million $ 1,527
Mar 14, 1 AM $ 0.708
+0.00%
$ 6.13 million $ 1,549
Mar 14, 12 AM $ 0.708
+0.00%
$ 6.13 million $ 1,699
Mar 13, 11 PM $ 0.708
+0.00%
$ 6.13 million $ 1,699
Mar 13, 10 PM $ 0.708
-0.01%
$ 6.13 million $ 1,699
Mar 13, 9 PM $ 0.708
-0.21%
$ 6.13 million $ 1,700
Mar 13, 8 PM $ 0.709
+0.06%
$ 6.14 million $ 1,707
Mar 13, 7 PM $ 0.709
+0.23%
$ 6.14 million $ 1,706
Mar 13, 6 PM $ 0.707
-0.13%
$ 6.12 million $ 1,553
Mar 13, 5 PM $ 0.708
+0.09%
$ 6.13 million $ 1,289
Mar 13, 4 PM $ 0.707
-0.31%
$ 6.13 million $ 684
Mar 13, 3 PM $ 0.71
-0.08%
$ 6.14 million $ 493
Mar 13, 2 PM $ 0.709
+0.23%
$ 6.14 million $ 535
Mar 13, 1 PM $ 0.707
+0.48%
$ 6.12 million $ 211
Mar 13, 12 PM $ 0.704
+0.18%
$ 6.09 million $ 74
Mar 13, 11 AM $ 0.702
+0.00%
$ 6.08 million $ 74
Mar 13, 10 AM $ 0.702
+0.08%
$ 6.08 million $ 74
Mar 13, 9 AM $ 0.702
-0.67%
$ 6.08 million $ 74
Mar 13, 8 AM $ 0.707
-0.04%
$ 6.12 million $ 73
Mar 13, 7 AM $ 0.707
-0.01%
$ 6.12 million $ 73
Mar 13, 6 AM $ 0.707
-0.05%
$ 6.12 million $ 73
Mar 13, 5 AM $ 0.707
-0.02%
$ 6.13 million $ 73
Mar 13, 4 AM $ 0.708
+0.01%
$ 6.13 million $ 73
Mar 13, 3 AM $ 0.707
-0.12%
$ 6.13 million $ 73
Mar 13, 2 AM $ 0.708
+0.03%
$ 6.13 million $ 73
Mar 13, 1 AM $ 0.649
-0.07%
$ 5.62 million $ 62
Mar 13, 12 AM $ 0.65
+0.01%
$ 5.63 million $ 51
Mar 12, 11 PM $ 0.65
-0.02%
$ 5.63 million $ 51
Mar 12, 10 PM $ 0.65
+0.03%
$ 5.63 million $ 69
Mar 12, 9 PM $ 0.65
-0.25%
$ 5.63 million $ 69