Cream Historical Data

CREAM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 10.78
-5.00%
$ 96.89 million $ 663,423
Sep 10, 2023 $ 11.34
-3.38%
$ 101.97 million $ 580,147
Sep 9, 2023 $ 11.74
+3.02%
$ 105.54 million $ 876,869
Sep 8, 2023 $ 11.39
+0.35%
$ 102.45 million $ 537,920
Sep 7, 2023 $ 11.35
+0.27%
$ 102.1 million $ 530,536
Sep 6, 2023 $ 11.32
+0.24%
$ 101.76 million $ 622,226
Sep 5, 2023 $ 11.29
-0.61%
$ 101.5 million $ 612,839
Sep 4, 2023 $ 11.36
-0.10%
$ 102.12 million $ 563,251
Sep 3, 2023 $ 11.38
-0.44%
$ 102.24 million $ 406,311
Sep 2, 2023 $ 11.43
-0.09%
$ 102.7 million $ 469,483
Sep 1, 2023 $ 11.44
+0.34%
$ 102.83 million $ 575,034
Aug 31, 2023 $ 11.4
-2.93%
$ 102.46 million $ 638,288
Aug 30, 2023 $ 11.75
+1.08%
$ 105.55 million $ 1.55 million
Aug 29, 2023 $ 11.62
+2.17%
$ 104.41 million $ 600,697
Aug 28, 2023 $ 11.37
+0.02%
$ 102.19 million $ 471,161
Aug 27, 2023 $ 11.37
-0.45%
$ 102.17 million $ 461,013
Aug 26, 2023 $ 11.42
+1.63%
$ 102.62 million $ 495,906
Aug 25, 2023 $ 11.24
-0.60%
$ 100.99 million $ 411,585
Aug 24, 2023 $ 11.3
-3.72%
$ 101.58 million $ 516,868
Aug 23, 2023 $ 11.73
+2.15%
$ 105.4 million $ 698,113
Aug 22, 2023 $ 11.48
-1.61%
$ 103.15 million $ 511,324
Aug 21, 2023 $ 11.67
-7.24%
$ 104.84 million $ 1.81 million
Aug 20, 2023 $ 12.58
+15.49%
$ 113.03 million $ 5.42 million
Aug 19, 2023 $ 10.89
+1.26%
$ 97.88 million $ 648,046
Aug 18, 2023 $ 10.76
+4.93%
$ 96.68 million $ 724,710
Aug 17, 2023 $ 10.25
-18.01%
$ 92.12 million $ 1.22 million
Aug 16, 2023 $ 12.49
-6.24%
$ 112.26 million $ 647,294
Aug 15, 2023 $ 13.34
-1.04%
$ 119.89 million $ 1 million
Aug 14, 2023 $ 13.48
-0.15%
$ 121.13 million $ 423,720
Aug 13, 2023 $ 13.5
-1.09%
$ 121.3 million $ 438,930
Aug 12, 2023 $ 13.65
+0.17%
$ 122.69 million $ 440,856
Aug 11, 2023 $ 13.62
-0.51%
$ 122.38 million $ 384,492
Aug 10, 2023 $ 13.69
-0.42%
$ 123.02 million $ 462,601
Aug 9, 2023 $ 13.75
-1.43%
$ 123.71 million $ 475,892
Aug 8, 2023 $ 13.95
+1.88%
$ 125.54 million $ 550,447
Aug 7, 2023 $ 13.69
-2.10%
$ 123.23 million $ 569,616
Aug 6, 2023 $ 13.99
+1.29%
$ 125.88 million $ 636,755
Aug 5, 2023 $ 13.81
+4.78%
$ 124.28 million $ 914,121
Aug 4, 2023 $ 13.18
-2.47%
$ 118.58 million $ 568,789
Aug 3, 2023 $ 13.51
-0.92%
$ 121.59 million $ 474,978
Aug 2, 2023 $ 13.63
-0.60%
$ 122.71 million $ 474,982
Aug 1, 2023 $ 13.72
-0.07%
$ 123.46 million $ 565,845
Jul 31, 2023 $ 13.73
-0.99%
$ 123.53 million $ 556,439
Jul 30, 2023 $ 13.86
-2.49%
$ 124.78 million $ 598,761
Jul 29, 2023 $ 14.22
+1.63%
$ 128.01 million $ 815,888
Jul 28, 2023 $ 14
+0.89%
$ 126.02 million $ 604,963
Jul 27, 2023 $ 13.88
+0.49%
$ 124.91 million $ 917,201
Jul 26, 2023 $ 13.82
-0.87%
$ 40.41 million $ 599,405
Jul 25, 2023 $ 13.94
+0.31%
$ 40.76 million $ 563,301
Jul 24, 2023 $ 13.89
-3.07%
$ 40.63 million $ 619,829