Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.438
-0.06%
$3.79 million $85
Oct 1, 1 PM $0.439
-0.05%
$3.79 million $85
Oct 1, 12 PM $0.439
-0.16%
$3.79 million $146
Oct 1, 11 AM $0.44
-0.09%
$3.8 million $143
Oct 1, 10 AM $0.44
+0.04%
$3.8 million $178
Oct 1, 9 AM $0.44
+0.02%
$3.8 million $269
Oct 1, 8 AM $0.44
+0.03%
$3.8 million $269
Oct 1, 7 AM $0.439
-10.31%
$3.8 million $273
Oct 1, 6 AM $0.49
+11.46%
$4.24 million $271
Oct 1, 5 AM $0.44
+0.02%
$3.8 million $290
Oct 1, 4 AM $0.44
-0.03%
$3.8 million $290
Oct 1, 3 AM $0.44
-0.07%
$3.8 million $295
Oct 1, 2 AM $0.44
-0.05%
$3.8 million $295
Oct 1, 1 AM $0.44
-0.10%
$3.81 million $296
Oct 1, 12 AM $0.441
+0.02%
$3.81 million $362
Sep 30, 11 PM $0.441
+0.00%
$3.81 million $364
Sep 30, 10 PM $0.441
-0.28%
$3.81 million $364
Sep 30, 9 PM $0.443
+0.22%
$3.83 million $362
Sep 30, 8 PM $0.442
+0.42%
$3.82 million $361
Sep 30, 7 PM $0.44
-0.13%
$3.8 million $351
Sep 30, 6 PM $0.44
-0.01%
$3.8 million $351
Sep 30, 5 PM $0.44
-0.17%
$3.8 million $351
Sep 30, 4 PM $0.44
-0.03%
$3.8 million $353
Sep 30, 3 PM $0.44
-11.51%
$3.81 million $353
Sep 30, 2 PM $0.498
-0.04%
$4.3 million $320
Sep 30, 1 PM $0.498
+11.39%
$4.3 million $320
Sep 30, 12 PM $0.447
-0.01%
$3.86 million $259
Sep 30, 11 AM $0.447
-9.24%
$3.86 million $259
Sep 30, 10 AM $0.493
+0.46%
$4.26 million $263
Sep 30, 9 AM $0.49
-0.01%
$4.24 million $132
Sep 30, 8 AM $0.49
+10.29%
$4.24 million $132
Sep 30, 7 AM $0.445
+0.02%
$3.85 million $128
Sep 30, 6 AM $0.445
-10.56%
$3.84 million $128
Sep 30, 5 AM $0.499
+0.06%
$4.31 million $106
Sep 30, 4 AM $0.499
+2.79%
$4.31 million $109
Sep 30, 3 AM $0.485
+10.24%
$4.19 million $163
Sep 30, 2 AM $0.44
+0.18%
$3.8 million $137
Sep 30, 1 AM $0.439
-0.66%
$3.8 million $334
Sep 30, 12 AM $0.442
+0.56%
$3.82 million $269
Sep 29, 11 PM $0.44
+0.01%
$3.8 million $238
Sep 29, 10 PM $0.44
+0.00%
$3.8 million $238
Sep 29, 9 PM $0.44
-0.08%
$3.8 million $245
Sep 29, 8 PM $0.44
+0.09%
$3.8 million $249
Sep 29, 7 PM $0.44
+0.02%
$3.8 million $249
Sep 29, 6 PM $0.439
+0.21%
$3.8 million $249
Sep 29, 5 PM $0.439
+0.04%
$3.79 million $249
Sep 29, 4 PM $0.438
-0.01%
$3.79 million $248
Sep 29, 3 PM $0.438
-1.09%
$3.79 million $255
Sep 29, 2 PM $0.443
+0.08%
$3.83 million $224
Sep 29, 1 PM $0.443
-0.04%
$3.83 million $224