Cream Historical Data

CREAM Page 22
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.484
-0.04%
$4.19 million $6
Jul 31, 12 PM $0.484
+0.00%
$4.19 million $7
Jul 31, 11 AM $0.485
-0.06%
$4.2 million $9
Jul 31, 10 AM $0.485
-0.05%
$4.2 million $9
Jul 31, 9 AM $0.485
+13.82%
$4.2 million $9
Jul 31, 8 AM $0.426
-0.27%
$3.69 million $6
Jul 31, 7 AM $0.427
+0.06%
$3.7 million $6
Jul 31, 6 AM $0.427
+0.15%
$3.69 million $6
Jul 31, 5 AM $0.487
-0.03%
$4.22 million $2
Jul 31, 4 AM $0.487
-0.01%
$4.22 million $5
Jul 31, 3 AM $0.487
-0.01%
$4.22 million $5
Jul 31, 2 AM $0.488
+3.71%
$4.22 million $5
Jul 31, 1 AM $0.47
-3.69%
$4.07 million $8
Jul 31, 12 AM $0.488
+0.01%
$4.23 million $5
Jul 30, 11 PM $0.488
-0.01%
$4.23 million $5
Jul 30, 10 PM $0.488
+0.00%
$4.23 million $5
Jul 30, 9 PM $0.488
-0.01%
$4.23 million $5
Jul 30, 8 PM $0.488
-0.03%
$4.23 million $5
Jul 30, 7 PM $0.488
+0.02%
$4.23 million $5
Jul 30, 6 PM $0.488
-0.04%
$4.23 million $5
Jul 30, 5 PM $0.488
+0.02%
$4.23 million $5
Jul 30, 4 PM $0.488
+0.00%
$4.23 million $5
Jul 30, 3 PM $0.488
+0.07%
$4.23 million $5
Jul 30, 2 PM $0.488
-0.09%
$4.23 million $5
Jul 30, 1 PM $0.488
+0.12%
$4.23 million $7
Jul 30, 12 PM $0.487
-0.19%
$4.22 million $9
Jul 30, 11 AM $0.488
+0.00%
$4.23 million $15
Jul 30, 10 AM $0.488
+0.01%
$4.23 million $15
Jul 30, 9 AM $0.488
+0.06%
$4.23 million $18
Jul 30, 8 AM $0.488
-0.07%
$4.22 million $23
Jul 30, 7 AM $0.488
+0.01%
$4.23 million $23
Jul 30, 6 AM $0.488
-0.04%
$4.23 million $23
Jul 30, 5 AM $0.488
+15.25%
$4.23 million $23
Jul 30, 4 AM $0.424
+0.00%
$3.67 million $24
Jul 30, 3 AM $0.424
-0.04%
$3.67 million $96
Jul 30, 2 AM $0.424
+0.09%
$3.67 million $96
Jul 30, 1 AM $0.423
+0.02%
$3.67 million $96
Jul 30, 12 AM $0.423
-2.61%
$3.67 million $96
Jul 29, 11 PM $0.435
+2.08%
$3.76 million $96
Jul 29, 10 PM $0.426
+0.59%
$3.69 million $29
Jul 29, 9 PM $0.423
-0.04%
$3.67 million $24
Jul 29, 8 PM $0.423
-0.03%
$3.67 million $24
Jul 29, 7 PM $0.424
-0.17%
$3.67 million $24
Jul 29, 6 PM $0.424
+0.05%
$3.67 million $24
Jul 29, 5 PM $0.424
+0.02%
$3.67 million $24
Jul 29, 4 PM $0.423
+0.02%
$3.67 million $24
Jul 29, 3 PM $0.423
+0.04%
$3.67 million $24
Jul 29, 2 PM $0.423
-13.37%
$3.67 million $24
Jul 29, 1 PM $0.489
+0.17%
$4.23 million $22
Jul 29, 12 PM $0.488
+15.20%
$4.22 million $20