Cream Historical Data

CREAM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.65
+0.03%
$ 5.63 million $ 69
Mar 12, 9 PM $ 0.65
-0.25%
$ 5.63 million $ 69
Mar 12, 8 PM $ 0.651
+0.03%
$ 5.64 million $ 64
Mar 12, 7 PM $ 0.651
+0.02%
$ 5.64 million $ 64
Mar 12, 6 PM $ 0.651
-7.76%
$ 5.64 million $ 67
Mar 12, 5 PM $ 0.706
+0.00%
$ 6.11 million $ 63
Mar 12, 4 PM $ 0.706
+0.03%
$ 6.11 million $ 89
Mar 12, 3 PM $ 0.636
+0.04%
$ 5.51 million $ 95
Mar 12, 2 PM $ 0.636
-0.07%
$ 5.51 million $ 54
Mar 12, 1 PM $ 0.636
-0.02%
$ 5.51 million $ 54
Mar 12, 12 PM $ 0.636
-5.20%
$ 5.51 million $ 54
Mar 12, 11 AM $ 0.671
+5.48%
$ 5.81 million $ 54
Mar 12, 10 AM $ 0.636
+0.05%
$ 5.51 million $ 29
Mar 12, 9 AM $ 0.636
-0.04%
$ 5.51 million $ 29
Mar 12, 8 AM $ 0.636
+0.01%
$ 5.51 million $ 30
Mar 12, 7 AM $ 0.636
+0.04%
$ 5.51 million $ 30
Mar 12, 6 AM $ 0.636
+0.01%
$ 5.51 million $ 30
Mar 12, 5 AM $ 0.636
+0.05%
$ 5.51 million $ 30
Mar 12, 4 AM $ 0.636
-0.12%
$ 5.5 million $ 30
Mar 12, 3 AM $ 0.636
+0.07%
$ 5.51 million $ 30
Mar 12, 2 AM $ 0.636
-0.01%
$ 5.51 million $ 29
Mar 12, 1 AM $ 0.636
-0.07%
$ 5.51 million $ 29
Mar 12, 12 AM $ 0.636
+0.00%
$ 5.51 million $ 29
Mar 11, 11 PM $ 0.636
-2.33%
$ 5.51 million $ 29
Mar 11, 10 PM $ 0.652
+0.15%
$ 5.64 million $ 11
Mar 11, 9 PM $ 0.651
-0.26%
$ 5.63 million $ 11
Mar 11, 8 PM $ 0.652
-0.06%
$ 5.65 million $ 11
Mar 11, 7 PM $ 0.653
+0.04%
$ 5.65 million $ 11
Mar 11, 6 PM $ 0.653
+0.04%
$ 5.65 million $ 8
Mar 11, 5 PM $ 0.652
-0.07%
$ 5.65 million $ 8
Mar 11, 3 PM $ 0.652
-0.01%
$ 5.64 million $ 31
Mar 11, 2 PM $ 0.652
+0.08%
$ 5.64 million $ 65
Mar 11, 1 PM $ 0.651
+0.11%
$ 5.64 million $ 65
Mar 11, 12 PM $ 0.651
-0.03%
$ 5.63 million $ 65
Mar 11, 11 AM $ 0.651
-0.04%
$ 5.64 million $ 65
Mar 11, 10 AM $ 0.651
-0.02%
$ 5.64 million $ 65
Mar 11, 9 AM $ 0.651
-0.06%
$ 5.64 million $ 65
Mar 11, 8 AM $ 0.652
+0.02%
$ 5.64 million $ 65
Mar 11, 7 AM $ 0.651
-0.11%
$ 5.64 million $ 65
Mar 11, 6 AM $ 0.652
+0.01%
$ 5.65 million $ 65
Mar 11, 5 AM $ 0.652
-0.01%
$ 5.65 million $ 65
Mar 11, 4 AM $ 0.652
-0.02%
$ 5.65 million $ 65
Mar 11, 3 AM $ 0.652
+0.01%
$ 5.65 million $ 65
Mar 11, 2 AM $ 0.652
-0.06%
$ 5.65 million $ 65
Mar 11, 1 AM $ 0.653
+0.02%
$ 5.65 million $ 71
Mar 11, 12 AM $ 0.652
+0.00%
$ 5.65 million $ 71
Mar 10, 11 PM $ 0.652
+0.00%
$ 5.65 million $ 95
Mar 10, 10 PM $ 0.652
+0.00%
$ 5.65 million $ 95
Mar 10, 9 PM $ 0.652
-0.04%
$ 5.65 million $ 95
Mar 10, 8 PM $ 0.653
-0.06%
$ 5.65 million $ 95