Cream Historical Data

CREAM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 15.04
+1.60%
$ 43.99 million $ 386,368
Apr 21, 2023 $ 14.8
-7.03%
$ 43.3 million $ 789,841
Apr 20, 2023 $ 15.92
+5.12%
$ 46.57 million $ 1.15 million
Apr 19, 2023 $ 15.15
-7.45%
$ 44.3 million $ 996,184
Apr 18, 2023 $ 16.37
+4.10%
$ 47.86 million $ 2.17 million
Apr 17, 2023 $ 15.72
+6.05%
$ 45.98 million $ 2.21 million
Apr 16, 2023 $ 14.83
+1.77%
$ 43.36 million $ 470,539
Apr 15, 2023 $ 14.57
-0.52%
$ 42.6 million $ 754,835
Apr 14, 2023 $ 14.64
+4.15%
$ 42.83 million $ 851,431
Apr 13, 2023 $ 14.06
+1.33%
$ 41.12 million $ 564,504
Apr 12, 2023 $ 13.88
+0.85%
$ 40.58 million $ 1.25 million
Apr 11, 2023 $ 13.76
-2.41%
$ 40.24 million $ 712,582
Apr 10, 2023 $ 14.1
-0.81%
$ 41.23 million $ 1.18 million
Apr 9, 2023 $ 14.21
+6.02%
$ 41.57 million $ 3.74 million
Apr 8, 2023 $ 13.41
+0.40%
$ 39.21 million $ 947,858
Apr 7, 2023 $ 13.35
-2.13%
$ 39.05 million $ 1.13 million
Apr 6, 2023 $ 13.64
-1.24%
$ 39.9 million $ 736,794
Apr 5, 2023 $ 13.81
+0.29%
$ 40.4 million $ 1.31 million
Apr 4, 2023 $ 13.77
+1.53%
$ 40.29 million $ 694,920
Apr 3, 2023 $ 13.57
+0.69%
$ 39.67 million $ 933,595
Apr 2, 2023 $ 13.47
-3.73%
$ 39.4 million $ 529,534
Apr 1, 2023 $ 13.99
+0.75%
$ 40.93 million $ 834,207
Mar 31, 2023 $ 13.89
+3.55%
$ 40.62 million $ 875,564
Mar 30, 2023 $ 13.41
-3.05%
$ 39.23 million $ 1.07 million
Mar 29, 2023 $ 13.84
+3.83%
$ 40.47 million $ 911,992
Mar 28, 2023 $ 13.33
+6.02%
$ 38.98 million $ 1.19 million
Mar 27, 2023 $ 12.57
-2.95%
$ 36.77 million $ 1.51 million
Mar 26, 2023 $ 12.95
+7.18%
$ 37.88 million $ 1.69 million
Mar 25, 2023 $ 12.09
+1.65%
$ 35.35 million $ 2.11 million
Mar 24, 2023 $ 11.89
-1.22%
$ 34.77 million $ 331,270
Mar 23, 2023 $ 12.04
+0.57%
$ 35.2 million $ 779,702
Mar 22, 2023 $ 11.97
-2.72%
$ 35 million $ 664,853
Mar 21, 2023 $ 12.3
-1.10%
$ 35.67 million $ 846,328
Mar 20, 2023 $ 12.44
+4.90%
$ 36.07 million $ 1.52 million
Mar 19, 2023 $ 11.86
+1.35%
$ 34.39 million $ 486,410
Mar 18, 2023 $ 11.7
-1.86%
$ 33.93 million $ 776,375
Mar 17, 2023 $ 11.92
+3.66%
$ 34.57 million $ 1.22 million
Mar 16, 2023 $ 11.5
+6.70%
$ 33.35 million $ 2.52 million
Mar 15, 2023 $ 10.78
-4.17%
$ 31.26 million $ 1.14 million
Mar 14, 2023 $ 11.25
+4.17%
$ 32.62 million $ 1.9 million
Mar 13, 2023 $ 10.8
+4.82%
$ 31.32 million $ 1.76 million
Mar 12, 2023 $ 10.3
+5.99%
$ 29.88 million $ 628,821
Mar 11, 2023 $ 9.72
-3.69%
$ 28.19 million $ 820,175
Mar 10, 2023 $ 10.09
-0.83%
$ 29.27 million $ 923,882
Mar 9, 2023 $ 10.18
-5.43%
$ 29.51 million $ 1.33 million
Mar 8, 2023 $ 10.76
-2.57%
$ 31.21 million $ 1.3 million
Mar 7, 2023 $ 11.05
-1.78%
$ 32.03 million $ 1 million
Mar 6, 2023 $ 11.25
-1.92%
$ 32.61 million $ 856,706
Mar 5, 2023 $ 11.47
-0.11%
$ 33.25 million $ 2.28 million
Mar 4, 2023 $ 11.48
+4.69%
$ 33.29 million $ 5.06 million