Cream Historical Data

CREAM Page 23
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.653
-0.06%
$ 5.65 million $ 95
Mar 10, 7 PM $ 0.653
-0.04%
$ 5.66 million $ 94
Mar 10, 6 PM $ 0.653
-0.03%
$ 5.66 million $ 94
Mar 10, 5 PM $ 0.654
+0.04%
$ 5.66 million $ 94
Mar 10, 4 PM $ 0.653
-0.04%
$ 5.66 million $ 94
Mar 10, 3 PM $ 0.654
-4.46%
$ 5.66 million $ 111
Mar 10, 2 PM $ 0.684
+0.07%
$ 5.92 million $ 46
Mar 10, 1 PM $ 0.684
+0.06%
$ 5.92 million $ 48
Mar 10, 12 PM $ 0.683
-0.04%
$ 5.92 million $ 48
Mar 10, 11 AM $ 0.684
+0.04%
$ 5.92 million $ 1,051
Mar 10, 10 AM $ 0.683
-0.10%
$ 5.92 million $ 1,051
Mar 10, 9 AM $ 0.684
-0.02%
$ 5.92 million $ 1,051
Mar 10, 8 AM $ 0.684
+0.01%
$ 5.92 million $ 1,051
Mar 10, 7 AM $ 0.684
-3.07%
$ 5.92 million $ 1,052
Mar 10, 6 AM $ 0.706
+3.35%
$ 6.11 million $ 1,082
Mar 10, 5 AM $ 0.683
-0.01%
$ 5.91 million $ 79
Mar 10, 4 AM $ 0.683
+0.05%
$ 5.91 million $ 79
Mar 10, 3 AM $ 0.683
-0.04%
$ 5.91 million $ 79
Mar 10, 2 AM $ 0.683
+1.14%
$ 5.91 million $ 79
Mar 10, 1 AM $ 0.675
-0.03%
$ 5.85 million $ 74
Mar 10, 12 AM $ 0.675
+7.62%
$ 5.85 million $ 74
Mar 9, 11 PM $ 0.628
-0.10%
$ 5.43 million $ 51
Mar 9, 10 PM $ 0.628
-0.05%
$ 5.44 million $ 53
Mar 9, 9 PM $ 0.628
+0.13%
$ 5.44 million $ 53
Mar 9, 8 PM $ 0.628
+0.18%
$ 5.44 million $ 53
Mar 9, 7 PM $ 0.627
+0.11%
$ 5.43 million $ 53
Mar 9, 6 PM $ 0.626
+0.04%
$ 5.42 million $ 53
Mar 9, 5 PM $ 0.626
-0.10%
$ 5.42 million $ 53
Mar 9, 4 PM $ 0.626
+0.06%
$ 5.42 million $ 53
Mar 9, 3 PM $ 0.626
+0.11%
$ 5.42 million $ 43
Mar 9, 2 PM $ 0.625
-7.66%
$ 5.41 million $ 43
Mar 9, 1 PM $ 0.677
+8.50%
$ 5.86 million $ 41
Mar 9, 12 PM $ 0.624
+0.00%
$ 5.4 million $ 41
Mar 9, 11 AM $ 0.624
-0.05%
$ 5.4 million $ 41
Mar 9, 10 AM $ 0.624
+0.02%
$ 5.41 million $ 41
Mar 9, 9 AM $ 0.624
+0.10%
$ 5.41 million $ 41
Mar 9, 8 AM $ 0.624
-0.08%
$ 5.4 million $ 41
Mar 9, 7 AM $ 0.624
+0.02%
$ 5.4 million $ 40
Mar 9, 6 AM $ 0.624
+0.02%
$ 5.4 million $ 10
Mar 9, 5 AM $ 0.624
-7.60%
$ 5.4 million $ 1,378
Mar 9, 4 AM $ 0.675
+0.00%
$ 5.85 million $ 1,378
Mar 9, 3 AM $ 0.668
+2.95%
$ 5.79 million $ 1,368
Mar 9, 2 AM $ 0.649
+4.33%
$ 5.62 million $ 464
Mar 9, 1 AM $ 0.622
-0.41%
$ 5.39 million $ 10
Mar 9, 12 AM $ 0.625
+0.00%
$ 5.41 million $ 10
Mar 8, 11 PM $ 0.625
-7.04%
$ 5.41 million $ 10
Mar 8, 10 PM $ 0.625
+0.00%
$ 5.41 million $ 8
Mar 8, 9 PM $ 0.625
+0.00%
$ 5.41 million $ 7
Mar 8, 8 PM $ 0.625
+0.00%
$ 5.41 million $ 7
Mar 8, 7 PM $ 0.625
+0.00%
$ 5.41 million $ 7