Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $12.28
+10.29%
$110.43 million $3.28 million
Sep 20, 2023 $11.13
+0.46%
$100.12 million $755,814
Sep 19, 2023 $11.08
+3.36%
$99.66 million $838,005
Sep 18, 2023 $10.72
+1.14%
$96.43 million $718,238
Sep 17, 2023 $10.6
-3.97%
$95.32 million $671,640
Sep 16, 2023 $11.04
-0.21%
$99.27 million $648,079
Sep 15, 2023 $11.06
+0.34%
$99.47 million $576,953
Sep 14, 2023 $11.02
+2.74%
$99.13 million $706,202
Sep 13, 2023 $10.73
+1.13%
$96.49 million $545,300
Sep 12, 2023 $10.61
-1.55%
$95.39 million $706,369
Sep 11, 2023 $10.78
-5.00%
$96.89 million $663,423
Sep 10, 2023 $11.34
-3.38%
$101.97 million $580,147
Sep 9, 2023 $11.74
+3.02%
$105.54 million $876,869
Sep 8, 2023 $11.39
+0.35%
$102.45 million $537,920
Sep 7, 2023 $11.35
+0.27%
$102.1 million $530,536
Sep 6, 2023 $11.32
+0.24%
$101.76 million $622,226
Sep 5, 2023 $11.29
-0.61%
$101.5 million $612,839
Sep 4, 2023 $11.36
-0.10%
$102.12 million $563,251
Sep 3, 2023 $11.38
-0.44%
$102.24 million $406,311
Sep 2, 2023 $11.43
-0.09%
$102.7 million $469,483
Sep 1, 2023 $11.44
+0.34%
$102.83 million $575,034
Aug 31, 2023 $11.4
-2.93%
$102.46 million $638,288
Aug 30, 2023 $11.75
+1.08%
$105.55 million $1.55 million
Aug 29, 2023 $11.62
+2.17%
$104.41 million $600,697
Aug 28, 2023 $11.37
+0.02%
$102.19 million $471,161
Aug 27, 2023 $11.37
-0.45%
$102.17 million $461,013
Aug 26, 2023 $11.42
+1.63%
$102.62 million $495,906
Aug 25, 2023 $11.24
-0.60%
$100.99 million $411,585
Aug 24, 2023 $11.3
-3.72%
$101.58 million $516,868
Aug 23, 2023 $11.73
+2.15%
$105.4 million $698,113
Aug 22, 2023 $11.48
-1.61%
$103.15 million $511,324
Aug 21, 2023 $11.67
-7.24%
$104.84 million $1.81 million
Aug 20, 2023 $12.58
+15.49%
$113.03 million $5.42 million
Aug 19, 2023 $10.89
+1.26%
$97.88 million $648,046
Aug 18, 2023 $10.76
+4.93%
$96.68 million $724,710
Aug 17, 2023 $10.25
-18.01%
$92.12 million $1.22 million
Aug 16, 2023 $12.49
-6.24%
$112.26 million $647,294
Aug 15, 2023 $13.34
-1.04%
$119.89 million $1 million
Aug 14, 2023 $13.48
-0.15%
$121.13 million $423,720
Aug 13, 2023 $13.5
-1.09%
$121.3 million $438,930
Aug 12, 2023 $13.65
+0.17%
$122.69 million $440,856
Aug 11, 2023 $13.62
-0.51%
$122.38 million $384,492
Aug 10, 2023 $13.69
-0.42%
$123.02 million $462,601
Aug 9, 2023 $13.75
-1.43%
$123.71 million $475,892
Aug 8, 2023 $13.95
+1.88%
$125.54 million $550,447
Aug 7, 2023 $13.69
-2.10%
$123.23 million $569,616
Aug 6, 2023 $13.99
+1.29%
$125.88 million $636,755
Aug 5, 2023 $13.81
+4.78%
$124.28 million $914,121
Aug 4, 2023 $13.18
-2.47%
$118.58 million $568,789
Aug 3, 2023 $13.51
-0.92%
$121.59 million $474,978