Cream Historical Data

CREAM Page 24
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.423
+0.07%
$3.66 million $2
Jul 27, 3 AM $0.422
-0.06%
$3.66 million $2
Jul 27, 2 AM $0.423
-0.15%
$3.66 million $2
Jul 27, 1 AM $0.423
-0.10%
$3.67 million $2
Jul 27, 12 AM $0.424
+0.11%
$3.67 million $2
Jul 26, 11 PM $0.423
-0.24%
$3.67 million $2
Jul 26, 10 PM $0.424
+0.00%
$3.67 million $2
Jul 26, 9 PM $0.424
+0.00%
$3.67 million $2
Jul 26, 8 PM $0.424
+0.00%
$3.67 million $4
Jul 26, 7 PM $0.424
+0.00%
$3.67 million $4
Jul 26, 6 PM $0.424
+0.00%
$3.67 million $4
Jul 26, 5 PM $0.424
+0.00%
$3.67 million $4
Jul 26, 4 PM $0.424
+0.00%
$3.67 million $305
Jul 26, 3 PM $0.424
+0.00%
$3.67 million $305
Jul 26, 2 PM $0.424
+0.00%
$3.67 million $660
Jul 26, 1 PM $0.424
+0.00%
$3.67 million $660
Jul 26, 12 PM $0.424
-5.32%
$3.67 million $660
Jul 26, 11 AM $0.448
+5.62%
$3.88 million $660
Jul 26, 10 AM $0.424
+0.00%
$3.67 million $627
Jul 26, 9 AM $0.448
+5.48%
$3.88 million $627
Jul 26, 8 AM $0.424
+0.00%
$3.67 million $18
Jul 26, 7 AM $0.424
+0.00%
$3.67 million $21
Jul 26, 6 AM $0.424
-1.23%
$3.67 million $21
Jul 26, 5 AM $0.43
+0.00%
$3.72 million $19
Jul 26, 4 AM $0.43
+0.00%
$3.72 million $367
Jul 26, 3 AM $0.43
+0.00%
$3.72 million $372
Jul 26, 2 AM $0.43
+0.00%
$3.72 million $372
Jul 26, 1 AM $0.43
+0.00%
$3.72 million $372
Jul 26, 12 AM $0.43
-4.33%
$3.72 million $372
Jul 25, 11 PM $0.449
+4.07%
$3.89 million $372
Jul 25, 10 PM $0.432
+0.44%
$3.74 million $24
Jul 25, 9 PM $0.43
+1.99%
$3.72 million $22
Jul 25, 8 PM $0.421
-0.13%
$3.65 million $20
Jul 25, 7 PM $0.422
+0.13%
$3.65 million $20
Jul 25, 6 PM $0.421
-0.45%
$3.65 million $20
Jul 25, 5 PM $0.423
+0.45%
$3.66 million $20
Jul 25, 4 PM $0.421
+0.00%
$3.65 million $17
Jul 25, 3 PM $0.421
-1.95%
$3.65 million $20
Jul 25, 2 PM $0.43
+0.00%
$3.72 million $17
Jul 25, 1 PM $0.43
+0.00%
$3.72 million $17
Jul 25, 12 PM $0.43
+0.00%
$3.72 million $17
Jul 25, 11 AM $0.43
-0.02%
$3.72 million $17
Jul 25, 10 AM $0.43
-0.10%
$3.72 million $22
Jul 25, 9 AM $0.43
+0.12%
$3.72 million $24
Jul 25, 8 AM $0.421
+0.16%
$3.65 million $11
Jul 25, 7 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 6 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 5 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 4 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 3 AM $0.421
+0.00%
$3.64 million $8