Cream Historical Data

CREAM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.625
+0.00%
$ 5.41 million $ 7
Mar 8, 6 PM $ 0.625
+0.00%
$ 5.41 million $ 7
Mar 8, 5 PM $ 0.625
+0.00%
$ 5.41 million $ 7
Mar 8, 4 PM $ 0.625
+0.00%
$ 5.41 million $ 7
Mar 8, 9 AM $ 0.627
+0.00%
$ 5.43 million $ 517
Mar 8, 8 AM $ 0.627
+0.00%
$ 5.43 million $ 538
Mar 8, 7 AM $ 0.627
+0.00%
$ 5.43 million $ 538
Mar 8, 6 AM $ 0.627
-3.91%
$ 5.43 million $ 538
Mar 8, 5 AM $ 0.653
+0.00%
$ 5.65 million $ 538
Mar 8, 4 AM $ 0.653
+0.11%
$ 5.65 million $ 538
Mar 8, 3 AM $ 0.652
+3.95%
$ 5.64 million $ 22
Mar 8, 2 AM $ 0.627
+0.00%
$ 5.43 million $ 1
Mar 8, 1 AM $ 0.627
+0.00%
$ 5.43 million $ 1
Mar 8, 12 AM $ 0.627
+0.00%
$ 5.43 million $ 1
Mar 7, 11 PM $ 0.627
+0.00%
$ 5.43 million $ 1
Mar 7, 10 PM $ 0.627
+0.00%
$ 5.43 million $ 1
Mar 7, 9 PM $ 0.627
+0.00%
$ 5.43 million $ 22
Mar 7, 8 PM $ 0.627
+0.00%
$ 5.43 million $ 29
Mar 7, 7 PM $ 0.627
+0.00%
$ 5.43 million $ 46
Mar 7, 6 PM $ 0.627
-1.42%
$ 5.43 million $ 46
Mar 7, 5 PM $ 0.636
+0.00%
$ 5.51 million $ 46
Mar 7, 4 PM $ 0.636
+1.44%
$ 5.51 million $ 46
Mar 7, 3 PM $ 0.627
+0.00%
$ 5.43 million $ 25
Mar 7, 2 PM $ 0.627
+0.00%
$ 5.43 million $ 25
Mar 7, 1 PM $ 0.627
+0.00%
$ 5.43 million $ 56
Mar 7, 12 PM $ 0.627
+0.00%
$ 5.43 million $ 56
Mar 7, 11 AM $ 0.627
+0.00%
$ 5.43 million $ 56
Mar 7, 10 AM $ 0.627
+0.00%
$ 5.43 million $ 56
Mar 7, 9 AM $ 0.627
+0.30%
$ 5.43 million $ 56
Mar 7, 8 AM $ 0.625
+0.00%
$ 5.41 million $ 56
Mar 7, 7 AM $ 0.625
+0.00%
$ 5.41 million $ 56
Mar 7, 6 AM $ 0.625
+0.00%
$ 5.41 million $ 56
Mar 7, 5 AM $ 0.625
+0.00%
$ 5.41 million $ 56
Mar 7, 4 AM $ 0.625
+0.00%
$ 5.41 million $ 56
Mar 7, 3 AM $ 0.625
+0.00%
$ 5.41 million $ 56
Mar 7, 2 AM $ 0.625
+0.00%
$ 5.41 million $ 56
Mar 7, 1 AM $ 0.625
+0.00%
$ 5.41 million $ 56
Mar 7, 12 AM $ 0.625
+0.00%
$ 5.41 million $ 76
Mar 6, 11 PM $ 0.625
+0.00%
$ 5.41 million $ 76
Mar 6, 10 PM $ 0.625
-5.31%
$ 5.41 million $ 76
Mar 6, 9 PM $ 0.66
+0.36%
$ 5.72 million $ 75
Mar 6, 8 PM $ 0.658
+0.11%
$ 5.7 million $ 69
Mar 6, 7 PM $ 0.657
-0.63%
$ 5.69 million $ 52
Mar 6, 6 PM $ 0.661
+0.07%
$ 5.73 million $ 32
Mar 6, 5 PM $ 0.661
-0.04%
$ 5.72 million $ 32
Mar 6, 4 PM $ 0.661
+0.07%
$ 5.72 million $ 32
Mar 6, 3 PM $ 0.661
+0.11%
$ 5.72 million $ 32
Mar 6, 2 PM $ 0.66
-2.64%
$ 5.71 million $ 32
Mar 6, 1 PM $ 0.678
+0.09%
$ 5.87 million $ 1
Mar 6, 12 PM $ 0.677
-0.02%
$ 5.86 million $ 1