Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $13.63
-0.60%
$122.71 million $474,982
Aug 1, 2023 $13.72
-0.07%
$123.46 million $565,845
Jul 31, 2023 $13.73
-0.99%
$123.53 million $556,439
Jul 30, 2023 $13.86
-2.49%
$124.78 million $598,761
Jul 29, 2023 $14.22
+1.63%
$128.01 million $815,888
Jul 28, 2023 $14
+0.89%
$126.02 million $604,963
Jul 27, 2023 $13.88
+0.49%
$124.91 million $917,201
Jul 26, 2023 $13.82
-0.87%
$40.41 million $599,405
Jul 25, 2023 $13.94
+0.31%
$40.76 million $563,301
Jul 24, 2023 $13.89
-3.07%
$40.63 million $619,829
Jul 23, 2023 $14.33
+1.35%
$41.92 million $1.41 million
Jul 22, 2023 $14.14
-0.31%
$41.36 million $587,535
Jul 21, 2023 $14.18
-2.92%
$41.48 million $794,081
Jul 20, 2023 $14.61
-3.70%
$42.73 million $1.43 million
Jul 19, 2023 $15.18
+7.32%
$44.38 million $4.85 million
Jul 18, 2023 $14.14
-3.06%
$41.35 million $1.01 million
Jul 17, 2023 $14.59
-2.84%
$42.65 million $678,475
Jul 16, 2023 $15.01
-0.80%
$43.9 million $610,791
Jul 15, 2023 $15.13
+0.90%
$44.26 million $1.05 million
Jul 14, 2023 $15
-2.92%
$43.86 million $1.07 million
Jul 13, 2023 $15.44
+2.78%
$45.16 million $1.35 million
Jul 12, 2023 $15.02
+0.20%
$43.94 million $834,059
Jul 11, 2023 $14.99
-2.58%
$43.85 million $1.46 million
Jul 10, 2023 $15.39
-3.28%
$45 million $1.73 million
Jul 9, 2023 $15.89
-1.27%
$46.47 million $867,235
Jul 8, 2023 $16.09
-6.10%
$47.07 million $1.74 million
Jul 7, 2023 $17.13
+7.83%
$50.11 million $3.16 million
Jul 6, 2023 $15.89
-7.26%
$46.47 million $1.86 million
Jul 5, 2023 $17.13
-2.16%
$50.11 million $1.43 million
Jul 4, 2023 $17.51
-6.77%
$51.21 million $1.83 million
Jul 3, 2023 $18.78
-5.68%
$54.93 million $3.23 million
Jul 2, 2023 $19.91
+1.89%
$58.24 million $6.68 million
Jul 1, 2023 $19.54
+5.09%
$57.16 million $15.69 million
Jun 30, 2023 $18.6
-31.10%
$54.39 million $19.5 million
Jun 29, 2023 $26.99
-4.19%
$78.93 million $2.59 million
Jun 28, 2023 $28.17
-9.25%
$82.38 million $2.03 million
Jun 27, 2023 $31.04
-7.62%
$90.77 million $1.68 million
Jun 26, 2023 $33.6
+0.50%
$98.26 million $1.08 million
Jun 25, 2023 $33.43
-6.58%
$97.77 million $1.84 million
Jun 24, 2023 $35.79
+2.31%
$104.66 million $3.93 million
Jun 23, 2023 $34.98
+23.40%
$102.3 million $4.43 million
Jun 22, 2023 $28.35
+1.18%
$82.9 million $2.36 million
Jun 21, 2023 $28.02
+20.49%
$81.93 million $2.01 million
Jun 20, 2023 $23.25
+4.08%
$68 million $700,313
Jun 19, 2023 $22.34
-0.56%
$65.33 million $572,458
Jun 18, 2023 $22.46
-3.59%
$65.7 million $507,335
Jun 17, 2023 $23.29
-2.32%
$68.12 million $569,957
Jun 16, 2023 $23.85
+4.71%
$69.74 million $766,969
Jun 15, 2023 $22.77
+4.50%
$66.61 million $803,941
Jun 14, 2023 $21.79
+1.86%
$63.74 million $549,674