Cream Historical Data

CREAM Page 25
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 2 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 1 AM $0.421
+0.00%
$3.64 million $8
Jul 25, 12 AM $0.421
+0.00%
$3.64 million $8
Jul 24, 11 PM $0.421
+0.00%
$3.64 million $31
Jul 24, 10 PM $0.421
+0.00%
$3.64 million $31
Jul 24, 9 PM $0.421
-0.01%
$3.64 million $31
Jul 24, 8 PM $0.421
+0.00%
$3.64 million $31
Jul 24, 7 PM $0.421
+0.08%
$3.64 million $31
Jul 24, 6 PM $0.421
+0.02%
$3.64 million $31
Jul 24, 5 PM $0.42
+0.01%
$3.64 million $31
Jul 24, 4 PM $0.42
-0.11%
$3.64 million $31
Jul 24, 3 PM $0.421
+0.02%
$3.64 million $29
Jul 24, 2 PM $0.42
+0.07%
$3.64 million $31
Jul 24, 1 PM $0.42
+0.01%
$3.64 million $31
Jul 24, 12 PM $0.42
+0.09%
$3.64 million $31
Jul 24, 11 AM $0.42
+0.06%
$3.63 million $31
Jul 24, 10 AM $0.42
+0.09%
$3.64 million $26
Jul 24, 9 AM $0.419
-0.08%
$3.63 million $26
Jul 24, 8 AM $0.42
-0.04%
$3.63 million $26
Jul 24, 7 AM $0.42
+0.15%
$3.64 million $27
Jul 24, 6 AM $0.419
+0.04%
$3.63 million $86
Jul 24, 5 AM $0.419
-0.07%
$3.63 million $86
Jul 24, 4 AM $0.419
+0.03%
$3.63 million $86
Jul 24, 3 AM $0.419
-3.59%
$3.63 million $457
Jul 24, 2 AM $0.435
+3.79%
$3.77 million $457
Jul 24, 1 AM $0.419
+0.02%
$3.63 million $86
Jul 24, 12 AM $0.419
-2.24%
$3.63 million $86
Jul 23, 11 PM $0.428
+0.19%
$3.71 million $140
Jul 23, 10 PM $0.428
+0.00%
$3.7 million $140
Jul 23, 9 PM $0.428
+0.01%
$3.7 million $140
Jul 23, 8 PM $0.428
+0.02%
$3.7 million $140
Jul 23, 7 PM $0.427
-1.88%
$3.7 million $140
Jul 23, 6 PM $0.436
+1.88%
$3.77 million $140
Jul 23, 5 PM $0.428
+0.00%
$3.7 million $63
Jul 23, 4 PM $0.428
+0.10%
$3.7 million $67
Jul 23, 3 PM $0.427
-0.03%
$3.7 million $67
Jul 23, 2 PM $0.427
-0.15%
$3.7 million $65
Jul 23, 1 PM $0.428
-0.05%
$3.71 million $65
Jul 23, 12 PM $0.428
-0.12%
$3.71 million $250
Jul 23, 11 AM $0.429
-0.24%
$3.71 million $258
Jul 23, 10 AM $0.43
+0.10%
$3.72 million $258
Jul 23, 9 AM $0.429
-0.13%
$3.71 million $258
Jul 23, 8 AM $0.429
-3.17%
$3.71 million $258
Jul 23, 7 AM $0.443
-0.97%
$3.84 million $296
Jul 23, 6 AM $0.447
+0.71%
$3.87 million $385
Jul 23, 5 AM $0.444
-0.06%
$3.85 million $58
Jul 23, 4 AM $0.444
-0.07%
$3.85 million $58
Jul 23, 3 AM $0.445
-0.04%
$3.85 million $604
Jul 23, 2 AM $0.445
+0.09%
$3.85 million $604