Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.462
+0.08%
$3.99 million $18
Sep 25, 1 AM $0.462
-0.13%
$3.99 million $18
Sep 25, 12 AM $0.463
+0.24%
$4 million $18
Sep 24, 11 PM $0.462
+3.21%
$3.99 million $18
Sep 24, 10 PM $0.447
-0.07%
$3.87 million $17
Sep 24, 9 PM $0.448
+0.04%
$3.87 million $17
Sep 24, 8 PM $0.447
+0.13%
$3.87 million $17
Sep 24, 7 PM $0.447
+0.01%
$3.86 million $17
Sep 24, 6 PM $0.447
-0.02%
$3.86 million $47
Sep 24, 5 PM $0.447
-0.11%
$3.86 million $47
Sep 24, 4 PM $0.447
+0.27%
$3.87 million $47
Sep 24, 3 PM $0.446
-0.10%
$3.86 million $47
Sep 24, 2 PM $0.447
-0.15%
$3.86 million $47
Sep 24, 1 PM $0.447
-0.08%
$3.87 million $47
Sep 24, 12 PM $0.447
-0.17%
$3.87 million $47
Sep 24, 11 AM $0.448
+0.04%
$3.87 million $47
Sep 24, 10 AM $0.448
-3.10%
$3.87 million $47
Sep 24, 9 AM $0.462
-0.11%
$4 million $42
Sep 24, 8 AM $0.463
+0.03%
$4 million $42
Sep 24, 7 AM $0.463
-0.04%
$4 million $42
Sep 24, 6 AM $0.463
-0.09%
$4 million $31
Sep 24, 5 AM $0.464
-0.02%
$4.01 million $33
Sep 24, 4 AM $0.464
+0.01%
$4.01 million $35
Sep 24, 3 AM $0.464
-0.01%
$4.01 million $35
Sep 24, 2 AM $0.464
-0.05%
$4.01 million $35
Sep 24, 1 AM $0.464
-0.22%
$4.01 million $35
Sep 24, 12 AM $0.465
+0.07%
$4.02 million $657
Sep 23, 11 PM $0.45
+0.00%
$3.89 million $657
Sep 23, 10 PM $0.45
-0.05%
$3.89 million $657
Sep 23, 9 PM $0.45
+0.00%
$3.89 million $1,049
Sep 23, 8 PM $0.457
+0.01%
$3.95 million $1,049
Sep 23, 7 PM $0.457
+0.38%
$3.95 million $1,049
Sep 23, 6 PM $0.455
+1.47%
$3.94 million $1,020
Sep 23, 5 PM $0.449
-0.95%
$3.88 million $403
Sep 23, 4 PM $0.453
+0.87%
$3.92 million $454
Sep 23, 3 PM $0.449
-0.10%
$3.88 million $62
Sep 23, 2 PM $0.45
-0.10%
$3.89 million $62
Sep 23, 1 PM $0.45
+0.06%
$3.89 million $62
Sep 23, 12 PM $0.45
-0.25%
$3.89 million $71
Sep 23, 11 AM $0.451
-0.02%
$3.9 million $122
Sep 23, 10 AM $0.451
-0.13%
$3.9 million $184
Sep 23, 9 AM $0.451
+0.10%
$3.9 million $528
Sep 23, 8 AM $0.451
-0.02%
$3.9 million $553
Sep 23, 7 AM $0.451
-0.18%
$3.9 million $553
Sep 23, 6 AM $0.452
-4.11%
$3.9 million $652
Sep 23, 5 AM $0.471
-0.63%
$4.07 million $649
Sep 23, 4 AM $0.474
+0.58%
$4.1 million $653
Sep 23, 3 AM $0.475
+0.08%
$4.1 million $578
Sep 23, 2 AM $0.474
+1.05%
$4.1 million $745
Sep 23, 1 AM $0.47
-0.18%
$4.06 million $907