Cream Historical Data

CREAM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.678
+0.09%
$ 5.87 million $ 1
Mar 6, 12 PM $ 0.677
-0.02%
$ 5.86 million $ 1
Mar 6, 11 AM $ 0.677
-0.25%
$ 5.86 million $ 1
Mar 6, 10 AM $ 0.679
+0.08%
$ 5.88 million $ 1
Mar 6, 9 AM $ 0.678
-0.06%
$ 5.87 million $ 92
Mar 6, 8 AM $ 0.679
-0.14%
$ 5.88 million $ 92
Mar 6, 7 AM $ 0.68
+0.11%
$ 5.89 million $ 93
Mar 6, 6 AM $ 0.679
+0.02%
$ 5.88 million $ 92
Mar 6, 5 AM $ 0.679
-2.25%
$ 5.88 million $ 92
Mar 6, 4 AM $ 0.695
-0.03%
$ 6.01 million $ 92
Mar 6, 3 AM $ 0.695
-0.05%
$ 6.02 million $ 191
Mar 6, 2 AM $ 0.695
+0.07%
$ 6.02 million $ 191
Mar 6, 1 AM $ 0.695
-0.04%
$ 6.02 million $ 886
Mar 6, 12 AM $ 0.695
+0.00%
$ 6.02 million $ 886
Mar 5, 11 PM $ 0.695
-0.05%
$ 6.02 million $ 889
Mar 5, 10 PM $ 0.695
+0.00%
$ 6.02 million $ 889
Mar 5, 9 PM $ 0.695
+0.96%
$ 6.02 million $ 889
Mar 5, 8 PM $ 0.689
-0.62%
$ 5.96 million $ 1,575
Mar 5, 7 PM $ 0.693
-0.08%
$ 6 million $ 2,454
Mar 5, 6 PM $ 0.694
+1.29%
$ 6.01 million $ 2,557
Mar 5, 5 PM $ 0.685
-1.33%
$ 5.93 million $ 2,565
Mar 5, 4 PM $ 0.694
+0.16%
$ 6.01 million $ 2,148
Mar 5, 3 PM $ 0.693
+0.06%
$ 6 million $ 2,155
Mar 5, 2 PM $ 0.692
-0.22%
$ 6 million $ 2,222
Mar 5, 1 PM $ 0.694
-0.70%
$ 6.01 million $ 1,797
Mar 5, 12 PM $ 0.699
+0.03%
$ 6.05 million $ 1,799
Mar 5, 11 AM $ 0.699
-0.42%
$ 6.05 million $ 1,800
Mar 5, 10 AM $ 0.702
+12.68%
$ 6.07 million $ 1,795
Mar 5, 9 AM $ 0.623
+0.07%
$ 5.39 million $ 1,208
Mar 5, 8 AM $ 0.622
-10.28%
$ 5.39 million $ 1,207
Mar 5, 7 AM $ 0.693
+0.06%
$ 6 million $ 1,214
Mar 5, 6 AM $ 0.693
+0.00%
$ 6 million $ 1,208
Mar 5, 5 AM $ 0.693
-0.05%
$ 6 million $ 1,208
Mar 5, 4 AM $ 0.693
-1.19%
$ 6 million $ 1,208
Mar 5, 3 AM $ 0.702
-0.05%
$ 6.08 million $ 1,110
Mar 5, 2 AM $ 0.702
+0.08%
$ 6.08 million $ 1,110
Mar 5, 1 AM $ 0.701
-0.12%
$ 6.07 million $ 1,237
Mar 5, 12 AM $ 0.702
+16.17%
$ 6.08 million $ 1,238
Mar 4, 11 PM $ 0.605
-0.01%
$ 5.23 million $ 1,235
Mar 4, 10 PM $ 0.605
-2.14%
$ 5.24 million $ 1,340
Mar 4, 9 PM $ 0.618
-14.08%
$ 5.35 million $ 1,340
Mar 4, 8 PM $ 0.719
+0.64%
$ 6.23 million $ 651
Mar 4, 7 PM $ 0.714
+0.64%
$ 6.19 million $ 637
Mar 4, 6 PM $ 0.71
+9.16%
$ 6.15 million $ 534
Mar 4, 5 PM $ 0.714
+1.28%
$ 6.18 million $ 503
Mar 4, 4 PM $ 0.704
+15.45%
$ -- $ 283
Mar 4, 1 PM $ 0.672
+0.00%
$ 5.82 million $ 6
Mar 4, 12 PM $ 0.672
-0.09%
$ 5.82 million $ 6
Mar 4, 11 AM $ 0.673
+0.01%
$ 5.83 million $ 6
Mar 4, 9 AM $ 0.597
-0.02%
$ 5.17 million $ 5