Cream Historical Data

CREAM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 13.26
+3.06%
$ 38.44 million $ 2.16 million
Feb 22, 2023 $ 12.86
-2.83%
$ 37.3 million $ 2.7 million
Feb 21, 2023 $ 13.24
-3.76%
$ 38.39 million $ 2.18 million
Feb 20, 2023 $ 13.76
+1.15%
$ 39.89 million $ 4.55 million
Feb 19, 2023 $ 13.6
+3.72%
$ 39.44 million $ 5.52 million
Feb 18, 2023 $ 13.11
-0.42%
$ 38.02 million $ 1.62 million
Feb 17, 2023 $ 13.17
+5.27%
$ 38.19 million $ 3.97 million
Feb 16, 2023 $ 12.51
+1.10%
$ 36.27 million $ 2.49 million
Feb 15, 2023 $ 12.37
+3.55%
$ 35.88 million $ 981,175
Feb 14, 2023 $ 11.95
+2.12%
$ 34.66 million $ 976,483
Feb 13, 2023 $ 11.7
-2.84%
$ 33.94 million $ 2.91 million
Feb 12, 2023 $ 12.04
-0.99%
$ 34.93 million $ 849,650
Feb 11, 2023 $ 12.16
+3.06%
$ 35.28 million $ 1.16 million
Feb 10, 2023 $ 11.8
+2.26%
$ 34.24 million $ 1.58 million
Feb 9, 2023 $ 11.54
-9.60%
$ 33.49 million $ 3.92 million
Feb 8, 2023 $ 12.77
-2.78%
$ 37.05 million $ 1.96 million
Feb 7, 2023 $ 13.13
+2.54%
$ 38.11 million $ 1.26 million
Feb 6, 2023 $ 12.81
+0.59%
$ 37.16 million $ 957,276
Feb 5, 2023 $ 12.73
-3.12%
$ 36.95 million $ 1.85 million
Feb 4, 2023 $ 13.14
+0.63%
$ 38.14 million $ 775,868
Feb 3, 2023 $ 13.06
+1.58%
$ 37.9 million $ 1.63 million
Feb 2, 2023 $ 12.85
+0.31%
$ 37.31 million $ 1.25 million
Feb 1, 2023 $ 12.82
+2.53%
$ 37.2 million $ 1.03 million
Jan 31, 2023 $ 12.5
+0.46%
$ 36.28 million $ 844,618
Jan 30, 2023 $ 12.44
-7.36%
$ 36.12 million $ 1.44 million
Jan 29, 2023 $ 13.43
+2.33%
$ 38.99 million $ 1.36 million
Jan 28, 2023 $ 13.13
-5.20%
$ 38.1 million $ 1.73 million
Jan 27, 2023 $ 13.84
+6.04%
$ 40.19 million $ 6.76 million
Jan 26, 2023 $ 13.06
-0.07%
$ 37.9 million $ 2.85 million
Jan 25, 2023 $ 13.06
+2.76%
$ 37.92 million $ 1.52 million
Jan 24, 2023 $ 12.71
-4.71%
$ 36.91 million $ 1.74 million
Jan 23, 2023 $ 13.34
-0.43%
$ 38.73 million $ 7.4 million
Jan 22, 2023 $ 13.4
+8.83%
$ 38.89 million $ 13.14 million
Jan 21, 2023 $ 12.31
-1.36%
$ 35.74 million $ 1.46 million
Jan 20, 2023 $ 12.48
+3.63%
$ 36.23 million $ 1.27 million
Jan 19, 2023 $ 12.04
+3.76%
$ 34.96 million $ 1.11 million
Jan 18, 2023 $ 11.61
-12.94%
$ 33.7 million $ 2.43 million
Jan 17, 2023 $ 13.33
-4.23%
$ 38.71 million $ 1.62 million
Jan 16, 2023 $ 13.92
+8.03%
$ 40.42 million $ 2.56 million
Jan 15, 2023 $ 12.89
+3.71%
$ 37.41 million $ 5.6 million
Jan 14, 2023 $ 12.43
+3.01%
$ 36.08 million $ 2.87 million
Jan 13, 2023 $ 12.06
+2.64%
$ 35.06 million $ 1.73 million
Jan 12, 2023 $ 11.75
-1.99%
$ 34.12 million $ 1.93 million
Jan 11, 2023 $ 11.99
+4.47%
$ 34.81 million $ 2.38 million
Jan 10, 2023 $ 11.48
+2.00%
$ 33.32 million $ 965,668
Jan 9, 2023 $ 11.25
+0.67%
$ 32.67 million $ 1.83 million
Jan 8, 2023 $ 11.18
-1.93%
$ 32.45 million $ 1.02 million
Jan 7, 2023 $ 11.4
+5.81%
$ 33.09 million $ 2.01 million
Jan 6, 2023 $ 10.77
-0.69%
$ 31.27 million $ 495,903
Jan 5, 2023 $ 10.85
+1.13%
$ 31.49 million $ 1.02 million