Cream Historical Data

CREAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $14.06
+1.33%
$41.12 million $564,504
Apr 12, 2023 $13.88
+0.85%
$40.58 million $1.25 million
Apr 11, 2023 $13.76
-2.41%
$40.24 million $712,582
Apr 10, 2023 $14.1
-0.81%
$41.23 million $1.18 million
Apr 9, 2023 $14.21
+6.02%
$41.57 million $3.74 million
Apr 8, 2023 $13.41
+0.40%
$39.21 million $947,858
Apr 7, 2023 $13.35
-2.13%
$39.05 million $1.13 million
Apr 6, 2023 $13.64
-1.24%
$39.9 million $736,794
Apr 5, 2023 $13.81
+0.29%
$40.4 million $1.31 million
Apr 4, 2023 $13.77
+1.53%
$40.29 million $694,920
Apr 3, 2023 $13.57
+0.69%
$39.67 million $933,595
Apr 2, 2023 $13.47
-3.73%
$39.4 million $529,534
Apr 1, 2023 $13.99
+0.75%
$40.93 million $834,207
Mar 31, 2023 $13.89
+3.55%
$40.62 million $875,564
Mar 30, 2023 $13.41
-3.05%
$39.23 million $1.07 million
Mar 29, 2023 $13.84
+3.83%
$40.47 million $911,992
Mar 28, 2023 $13.33
+6.02%
$38.98 million $1.19 million
Mar 27, 2023 $12.57
-2.95%
$36.77 million $1.51 million
Mar 26, 2023 $12.95
+7.18%
$37.88 million $1.69 million
Mar 25, 2023 $12.09
+1.65%
$35.35 million $2.11 million
Mar 24, 2023 $11.89
-1.22%
$34.77 million $331,270
Mar 23, 2023 $12.04
+0.57%
$35.2 million $779,702
Mar 22, 2023 $11.97
-2.72%
$35 million $664,853
Mar 21, 2023 $12.3
-1.10%
$35.67 million $846,328
Mar 20, 2023 $12.44
+4.90%
$36.07 million $1.52 million
Mar 19, 2023 $11.86
+1.35%
$34.39 million $486,410
Mar 18, 2023 $11.7
-1.86%
$33.93 million $776,375
Mar 17, 2023 $11.92
+3.66%
$34.57 million $1.22 million
Mar 16, 2023 $11.5
+6.70%
$33.35 million $2.52 million
Mar 15, 2023 $10.78
-4.17%
$31.26 million $1.14 million
Mar 14, 2023 $11.25
+4.17%
$32.62 million $1.9 million
Mar 13, 2023 $10.8
+4.82%
$31.32 million $1.76 million
Mar 12, 2023 $10.3
+5.99%
$29.88 million $628,821
Mar 11, 2023 $9.72
-3.69%
$28.19 million $820,175
Mar 10, 2023 $10.09
-0.83%
$29.27 million $923,882
Mar 9, 2023 $10.18
-5.43%
$29.51 million $1.33 million
Mar 8, 2023 $10.76
-2.57%
$31.21 million $1.3 million
Mar 7, 2023 $11.05
-1.78%
$32.03 million $1 million
Mar 6, 2023 $11.25
-1.92%
$32.61 million $856,706
Mar 5, 2023 $11.47
-0.11%
$33.25 million $2.28 million
Mar 4, 2023 $11.48
+4.69%
$33.29 million $5.06 million
Mar 3, 2023 $10.97
-7.27%
$31.8 million $1.72 million
Mar 2, 2023 $11.83
-4.36%
$34.29 million $902,601
Mar 1, 2023 $12.37
+0.14%
$35.85 million $836,549
Feb 28, 2023 $12.35
-2.94%
$35.8 million $826,240
Feb 27, 2023 $12.72
-0.73%
$36.89 million $1.66 million
Feb 26, 2023 $12.81
+2.83%
$37.16 million $749,624
Feb 25, 2023 $12.46
-4.84%
$36.14 million $1.07 million
Feb 24, 2023 $13.1
-1.22%
$37.97 million $1.25 million
Feb 23, 2023 $13.26
+3.06%
$38.44 million $2.16 million