Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $21.4
-2.20%
$62.57 million $729,638
Jun 12, 2023 $21.88
+0.98%
$63.98 million $522,362
Jun 11, 2023 $21.66
+2.09%
$63.36 million $534,060
Jun 10, 2023 $21.22
-6.82%
$62.07 million $1.05 million
Jun 9, 2023 $22.77
+3.57%
$66.61 million $658,405
Jun 8, 2023 $21.99
-1.50%
$64.31 million $992,990
Jun 7, 2023 $22.32
-3.46%
$65.29 million $1.67 million
Jun 6, 2023 $23.12
-3.79%
$67.63 million $1.96 million
Jun 5, 2023 $24.03
-7.47%
$70.29 million $4.14 million
Jun 4, 2023 $25.97
-3.55%
$75.96 million $986,397
Jun 3, 2023 $26.93
-6.21%
$78.75 million $1.33 million
Jun 2, 2023 $28.71
-1.46%
$83.96 million $2.93 million
Jun 1, 2023 $29.13
+4.91%
$85.2 million $2.82 million
May 31, 2023 $27.77
+8.04%
$81.21 million $3.54 million
May 30, 2023 $25.7
-12.44%
$75.17 million $5.17 million
May 29, 2023 $29.36
+12.14%
$85.87 million $5.71 million
May 28, 2023 $26.18
+3.54%
$76.57 million $1.61 million
May 27, 2023 $25.29
+8.46%
$73.95 million $2.59 million
May 26, 2023 $23.31
+6.72%
$68.18 million $1.35 million
May 25, 2023 $21.85
-3.79%
$63.89 million $1.41 million
May 24, 2023 $22.71
+14.91%
$66.41 million $3.22 million
May 23, 2023 $19.76
-0.38%
$57.79 million $653,710
May 22, 2023 $19.84
+0.88%
$58.01 million $564,120
May 21, 2023 $19.66
-1.41%
$57.5 million $488,297
May 20, 2023 $19.94
+2.19%
$58.33 million $449,824
May 19, 2023 $19.52
+1.07%
$57.08 million $875,900
May 18, 2023 $19.31
+5.50%
$56.47 million $1.31 million
May 17, 2023 $18.3
+0.97%
$53.53 million $643,816
May 16, 2023 $18.13
+4.51%
$53.01 million $618,647
May 15, 2023 $17.34
-3.52%
$50.72 million $722,285
May 14, 2023 $17.98
+0.39%
$52.58 million $843,967
May 13, 2023 $17.91
+2.33%
$52.37 million $541,117
May 12, 2023 $17.5
-0.86%
$51.18 million $569,366
May 11, 2023 $17.65
-1.88%
$51.63 million $1.19 million
May 10, 2023 $17.99
+7.60%
$52.61 million $1.4 million
May 9, 2023 $16.72
+2.69%
$48.9 million $1.08 million
May 8, 2023 $16.28
-2.18%
$47.62 million $1.33 million
May 7, 2023 $16.65
+4.09%
$48.58 million $566,121
May 6, 2023 $15.99
+1.54%
$46.67 million $1.19 million
May 5, 2023 $15.75
+5.32%
$46.06 million $597,485
May 4, 2023 $14.95
-0.31%
$43.73 million $433,394
May 3, 2023 $15
-0.40%
$43.87 million $411,879
May 2, 2023 $15.06
+1.48%
$44.05 million $320,511
May 1, 2023 $14.84
-6.93%
$43.41 million $590,088
Apr 30, 2023 $15.95
+2.60%
$46.64 million $478,852
Apr 29, 2023 $15.54
-0.79%
$45.46 million $343,211
Apr 28, 2023 $15.67
+1.81%
$45.82 million $564,748
Apr 27, 2023 $15.39
+0.09%
$45.01 million $863,951
Apr 26, 2023 $15.38
-0.44%
$44.97 million $623,094
Apr 25, 2023 $15.44
+0.29%
$45.17 million $605,590