Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 AM $0.47
-0.10%
$4.07 million $907
Sep 22, 11 PM $0.47
+0.89%
$4.06 million $907
Sep 22, 10 PM $0.466
+1.33%
$4.03 million $907
Sep 22, 9 PM $0.46
-1.41%
$3.98 million $783
Sep 22, 8 PM $0.466
+3.60%
$4.03 million $769
Sep 22, 7 PM $0.45
-4.36%
$3.89 million $472
Sep 22, 6 PM $0.451
-5.47%
$3.89 million $714
Sep 22, 5 PM $0.477
+5.87%
$4.12 million $713
Sep 22, 4 PM $0.45
-0.03%
$3.89 million $503
Sep 22, 3 PM $0.45
-0.02%
$3.89 million $503
Sep 22, 2 PM $0.451
-3.02%
$3.89 million $512
Sep 22, 1 PM $0.465
+0.15%
$4.02 million $577
Sep 22, 12 PM $0.464
+3.06%
$4.01 million $489
Sep 22, 11 AM $0.449
-0.01%
$3.88 million $274
Sep 22, 10 AM $0.449
-0.02%
$3.88 million $324
Sep 22, 9 AM $0.449
+0.07%
$3.88 million $319
Sep 22, 8 AM $0.449
+0.02%
$3.88 million $671
Sep 22, 7 AM $0.449
-2.95%
$3.88 million $671
Sep 22, 6 AM $0.463
-0.05%
$4 million $573
Sep 22, 5 AM $0.463
+0.01%
$4 million $573
Sep 22, 4 AM $0.463
-2.19%
$4 million $568
Sep 22, 3 AM $0.473
+0.14%
$4.09 million $568
Sep 22, 2 AM $0.473
+2.14%
$4.08 million $483
Sep 22, 1 AM $0.463
+0.04%
$4 million $244
Sep 22, 12 AM $0.463
-0.08%
$4 million $244
Sep 21, 11 PM $0.463
-1.08%
$4 million $244
Sep 21, 10 PM $0.468
+1.13%
$4.04 million $244
Sep 21, 9 PM $0.463
-0.01%
$4 million $190
Sep 21, 8 PM $0.463
-0.01%
$4 million $190
Sep 21, 7 PM $0.463
+0.04%
$4 million $190
Sep 21, 6 PM $0.463
+0.02%
$4 million $190
Sep 21, 5 PM $0.463
+0.01%
$4 million $190
Sep 21, 4 PM $0.463
-0.01%
$4 million $190
Sep 21, 3 PM $0.463
+6.29%
$4 million $190
Sep 21, 2 PM $0.435
-0.05%
$3.76 million $189
Sep 21, 1 PM $0.435
-3.92%
$3.76 million $133
Sep 21, 12 PM $0.453
-0.52%
$3.92 million $129
Sep 21, 11 AM $0.456
-1.69%
$3.94 million $129
Sep 21, 10 AM $0.464
+0.00%
$4.01 million $9
Sep 21, 9 AM $0.464
-0.02%
$4.01 million $92
Sep 21, 8 AM $0.464
+0.02%
$4.01 million $92
Sep 21, 7 AM $0.464
-0.06%
$4.01 million $99
Sep 21, 6 AM $0.464
+0.01%
$4.01 million $99
Sep 21, 5 AM $0.464
-0.07%
$4.01 million $99
Sep 21, 4 AM $0.464
-0.04%
$4.01 million $99
Sep 21, 3 AM $0.464
-0.02%
$4.01 million $100
Sep 21, 2 AM $0.464
-0.10%
$4.01 million $100
Sep 21, 1 AM $0.465
+0.12%
$4.02 million $100
Sep 21, 12 AM $0.464
+0.03%
$4.01 million $104
Sep 20, 11 PM $0.464
-0.01%
$4.01 million $104