Cream Historical Data

CREAM Page 26
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.597
-0.02%
$ 5.17 million $ 5
Mar 4, 8 AM $ 0.597
-0.02%
$ 5.17 million $ 5
Mar 4, 7 AM $ 0.597
+0.10%
$ 5.17 million $ 5
Mar 4, 6 AM $ 0.596
+0.12%
$ 5.16 million $ 5
Mar 4, 5 AM $ 0.595
-0.09%
$ 5.16 million $ 5
Mar 4, 4 AM $ 0.596
-0.05%
$ 5.16 million $ 38
Mar 4, 3 AM $ 0.596
+0.04%
$ 5.16 million $ 38
Mar 4, 2 AM $ 0.596
-13.54%
$ 5.16 million $ 38
Mar 4, 1 AM $ 0.689
+0.72%
$ 5.97 million $ 37
Mar 4, 12 AM $ 0.684
+0.00%
$ 5.93 million $ 137
Mar 3, 11 PM $ 0.684
-0.95%
$ 5.93 million $ 137
Mar 3, 10 PM $ 0.691
-0.04%
$ 5.98 million $ 110
Mar 3, 9 PM $ 0.691
-0.02%
$ 5.99 million $ 110
Mar 3, 8 PM $ 0.691
+0.25%
$ 5.99 million $ 110
Mar 3, 7 PM $ 0.69
+0.08%
$ 5.97 million $ 110
Mar 3, 6 PM $ 0.689
-0.03%
$ 5.97 million $ 110
Mar 3, 5 PM $ 0.689
+0.00%
$ 5.97 million $ 103
Mar 3, 4 PM $ 0.689
+16.62%
$ 5.97 million $ 103
Mar 3, 3 PM $ 0.591
+0.06%
$ 5.12 million $ 376
Mar 3, 2 PM $ 0.591
-0.25%
$ 5.12 million $ 375
Mar 3, 1 PM $ 0.592
+0.02%
$ 5.13 million $ 376
Mar 3, 12 PM $ 0.592
+0.06%
$ 5.13 million $ 378
Mar 3, 11 AM $ 0.592
-0.06%
$ 5.12 million $ 378
Mar 3, 10 AM $ 0.592
-0.10%
$ 5.13 million $ 378
Mar 3, 9 AM $ 0.593
+0.03%
$ 5.13 million $ 792
Mar 3, 8 AM $ 0.592
-0.16%
$ 5.13 million $ 792
Mar 3, 7 AM $ 0.593
+0.03%
$ 5.14 million $ 792
Mar 3, 6 AM $ 0.593
+0.04%
$ 5.14 million $ 792
Mar 3, 5 AM $ 0.593
-0.04%
$ 5.14 million $ 792
Mar 3, 4 AM $ 0.633
+6.70%
$ 5.49 million $ 799
Mar 3, 3 AM $ 0.594
-0.04%
$ 5.14 million $ 385
Mar 3, 2 AM $ 0.594
+0.04%
$ 5.14 million $ 389
Mar 3, 1 AM $ 0.594
-6.51%
$ 5.14 million $ 388
Mar 3, 12 AM $ 0.635
-0.01%
$ 5.5 million $ 311
Mar 2, 11 PM $ 0.635
-0.10%
$ 5.5 million $ 311
Mar 2, 10 PM $ 0.636
+0.00%
$ 5.5 million $ 312
Mar 2, 9 PM $ 0.636
+0.11%
$ 5.5 million $ 329
Mar 2, 8 PM $ 0.635
-0.07%
$ 5.5 million $ 328
Mar 2, 7 PM $ 0.635
+0.02%
$ 5.5 million $ 329
Mar 2, 6 PM $ 0.635
+0.05%
$ 5.5 million $ 329
Mar 2, 4 PM $ 0.673
+6.13%
$ 5.82 million $ 327
Mar 2, 3 PM $ 0.634
+0.03%
$ 5.49 million $ 34
Mar 2, 2 PM $ 0.633
+0.04%
$ 5.49 million $ 34
Mar 2, 1 PM $ 0.633
-0.01%
$ 5.48 million $ 34
Mar 2, 12 PM $ 0.633
-0.11%
$ 5.48 million $ 325
Mar 2, 11 AM $ 0.634
+0.00%
$ 5.49 million $ 325
Mar 2, 10 AM $ 0.634
+0.01%
$ 5.49 million $ 325
Mar 2, 9 AM $ 0.634
+0.11%
$ 5.49 million $ 653
Mar 2, 8 AM $ 0.634
-0.02%
$ 5.49 million $ 652
Mar 2, 7 AM $ 0.634
-0.20%
$ 5.49 million $ 652