Cream Historical Data

CREAM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $12.86
-2.83%
$37.3 million $2.7 million
Feb 21, 2023 $13.24
-3.76%
$38.39 million $2.18 million
Feb 20, 2023 $13.76
+1.15%
$39.89 million $4.55 million
Feb 19, 2023 $13.6
+3.72%
$39.44 million $5.52 million
Feb 18, 2023 $13.11
-0.42%
$38.02 million $1.62 million
Feb 17, 2023 $13.17
+5.27%
$38.19 million $3.97 million
Feb 16, 2023 $12.51
+1.10%
$36.27 million $2.49 million
Feb 15, 2023 $12.37
+3.55%
$35.88 million $981,175
Feb 14, 2023 $11.95
+2.12%
$34.66 million $976,483
Feb 13, 2023 $11.7
-2.84%
$33.94 million $2.91 million
Feb 12, 2023 $12.04
-0.99%
$34.93 million $849,650
Feb 11, 2023 $12.16
+3.06%
$35.28 million $1.16 million
Feb 10, 2023 $11.8
+2.26%
$34.24 million $1.58 million
Feb 9, 2023 $11.54
-9.60%
$33.49 million $3.92 million
Feb 8, 2023 $12.77
-2.78%
$37.05 million $1.96 million
Feb 7, 2023 $13.13
+2.54%
$38.11 million $1.26 million
Feb 6, 2023 $12.81
+0.59%
$37.16 million $957,276
Feb 5, 2023 $12.73
-3.12%
$36.95 million $1.85 million
Feb 4, 2023 $13.14
+0.63%
$38.14 million $775,868
Feb 3, 2023 $13.06
+1.58%
$37.9 million $1.63 million
Feb 2, 2023 $12.85
+0.31%
$37.31 million $1.25 million
Feb 1, 2023 $12.82
+2.53%
$37.2 million $1.03 million
Jan 31, 2023 $12.5
+0.46%
$36.28 million $844,618
Jan 30, 2023 $12.44
-7.36%
$36.12 million $1.44 million
Jan 29, 2023 $13.43
+2.33%
$38.99 million $1.36 million
Jan 28, 2023 $13.13
-5.20%
$38.1 million $1.73 million
Jan 27, 2023 $13.84
+6.04%
$40.19 million $6.76 million
Jan 26, 2023 $13.06
-0.07%
$37.9 million $2.85 million
Jan 25, 2023 $13.06
+2.76%
$37.92 million $1.52 million
Jan 24, 2023 $12.71
-4.71%
$36.91 million $1.74 million
Jan 23, 2023 $13.34
-0.43%
$38.73 million $7.4 million
Jan 22, 2023 $13.4
+8.83%
$38.89 million $13.14 million
Jan 21, 2023 $12.31
-1.36%
$35.74 million $1.46 million
Jan 20, 2023 $12.48
+3.63%
$36.23 million $1.27 million
Jan 19, 2023 $12.04
+3.76%
$34.96 million $1.11 million
Jan 18, 2023 $11.61
-12.94%
$33.7 million $2.43 million
Jan 17, 2023 $13.33
-4.23%
$38.71 million $1.62 million
Jan 16, 2023 $13.92
+8.03%
$40.42 million $2.56 million
Jan 15, 2023 $12.89
+3.71%
$37.41 million $5.6 million
Jan 14, 2023 $12.43
+3.01%
$36.08 million $2.87 million
Jan 13, 2023 $12.06
+2.64%
$35.06 million $1.73 million
Jan 12, 2023 $11.75
-1.99%
$34.12 million $1.93 million
Jan 11, 2023 $11.99
+4.47%
$34.81 million $2.38 million
Jan 10, 2023 $11.48
+2.00%
$33.32 million $965,668
Jan 9, 2023 $11.25
+0.67%
$32.67 million $1.83 million
Jan 8, 2023 $11.18
-1.93%
$32.45 million $1.02 million
Jan 7, 2023 $11.4
+5.81%
$33.09 million $2.01 million
Jan 6, 2023 $10.77
-0.69%
$31.27 million $495,903
Jan 5, 2023 $10.85
+1.13%
$31.49 million $1.02 million
Jan 4, 2023 $10.73
+2.46%
$31.14 million $881,260