Cream Historical Data

CREAM Page 27
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.634
-0.02%
$ 5.49 million $ 652
Mar 2, 7 AM $ 0.634
-0.20%
$ 5.49 million $ 652
Mar 2, 6 AM $ 0.635
+0.08%
$ 5.5 million $ 653
Mar 2, 5 AM $ 0.634
+0.01%
$ 5.49 million $ 653
Mar 2, 4 AM $ 0.634
-0.14%
$ 5.49 million $ 653
Mar 2, 3 AM $ 0.635
-0.04%
$ 5.5 million $ 647
Mar 2, 2 AM $ 0.635
-0.01%
$ 5.5 million $ 644
Mar 2, 1 AM $ 0.636
-0.98%
$ 5.5 million $ 667
Mar 2, 12 AM $ 0.642
-0.03%
$ 5.56 million $ 644
Mar 1, 11 PM $ 0.642
+0.00%
$ 5.56 million $ 645
Mar 1, 10 PM $ 0.642
+0.00%
$ 5.56 million $ 645
Mar 1, 9 PM $ 0.642
-0.09%
$ 5.56 million $ 645
Mar 1, 8 PM $ 0.643
+0.09%
$ 5.56 million $ 645
Mar 1, 7 PM $ 0.642
+0.00%
$ 5.56 million $ 622
Mar 1, 6 PM $ 0.642
+0.00%
$ 5.56 million $ 622
Mar 1, 5 PM $ 0.642
+0.00%
$ 5.56 million $ 623
Mar 1, 4 PM $ 0.642
+0.00%
$ 5.56 million $ 623
Mar 1, 3 PM $ 0.642
+0.00%
$ 5.56 million $ 623
Mar 1, 2 PM $ 0.642
+0.00%
$ 5.56 million $ 623
Mar 1, 1 PM $ 0.642
-10.75%
$ 5.56 million $ 623
Mar 1, 12 PM $ 0.719
+0.00%
$ 6.23 million $ 329
Mar 1, 11 AM $ 0.719
+0.00%
$ 6.23 million $ 337
Mar 1, 10 AM $ 0.719
+13.04%
$ 6.23 million $ 337
Mar 1, 9 AM $ 0.636
+0.00%
$ 5.51 million $ 8
Mar 1, 8 AM $ 0.636
+0.00%
$ 5.51 million $ 8
Mar 1, 7 AM $ 0.636
-1.18%
$ 5.51 million $ 34
Mar 1, 6 AM $ 0.644
+1.20%
$ 5.58 million $ 34
Mar 1, 5 AM $ 0.636
+0.00%
$ 5.51 million $ 28
Mar 1, 4 AM $ 0.636
+0.00%
$ 5.51 million $ 28
Mar 1, 3 AM $ 0.636
+0.00%
$ 5.51 million $ 28
Mar 1, 2 AM $ 0.636
+0.00%
$ 5.51 million $ 29
Mar 1, 1 AM $ 0.636
+0.00%
$ 5.51 million $ 29
Mar 1, 12 AM $ 0.636
+0.00%
$ 5.51 million $ 29
Feb 28, 11 PM $ 0.636
-0.01%
$ 5.51 million $ 30
Feb 28, 10 PM $ 0.636
+0.01%
$ 5.51 million $ 30
Feb 28, 9 PM $ 0.636
+0.00%
$ 5.51 million $ 30
Feb 28, 8 PM $ 0.636
+0.00%
$ 5.51 million $ 30
Feb 28, 7 PM $ 0.636
+0.00%
$ 5.51 million $ 30
Feb 28, 6 PM $ 0.637
+0.00%
$ 5.52 million $ 30
Feb 28, 5 PM $ 0.637
+0.00%
$ 5.52 million $ 29
Feb 28, 4 PM $ 0.637
+0.00%
$ 5.52 million $ 29
Feb 28, 3 PM $ 0.637
+0.00%
$ 5.52 million $ 29
Feb 28, 2 PM $ 0.637
+0.00%
$ 5.52 million $ 29
Feb 28, 1 PM $ 0.637
+0.00%
$ 5.52 million $ 86
Feb 28, 12 PM $ 0.637
-10.79%
$ 5.52 million $ 147
Feb 28, 11 AM $ 0.714
+0.00%
$ 6.18 million $ 149
Feb 28, 10 AM $ 0.714
+0.00%
$ 6.18 million $ 440
Feb 28, 9 AM $ 0.714
+0.00%
$ 6.18 million $ 500
Feb 28, 8 AM $ 0.714
+0.04%
$ 6.18 million $ 500
Feb 28, 7 AM $ 0.714
+0.00%
$ 6.18 million $ 474