Cream Historical Data

CREAM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 20.17
-0.67%
$ 58.99 million $ 2.37 million
Aug 14, 2022 $ 20.31
+0.10%
$ 59.39 million $ 2.14 million
Aug 13, 2022 $ 20.29
-3.21%
$ 59.33 million $ 1.74 million
Aug 12, 2022 $ 20.96
+2.72%
$ 61.3 million $ 2.14 million
Aug 11, 2022 $ 20.41
-2.32%
$ 59.67 million $ 1.8 million
Aug 10, 2022 $ 20.89
+1.02%
$ 61.09 million $ 2.79 million
Aug 9, 2022 $ 20.68
-4.33%
$ 60.48 million $ 3.51 million
Aug 8, 2022 $ 21.62
-2.86%
$ 63.22 million $ 5.47 million
Aug 7, 2022 $ 22.26
+10.71%
$ 65.08 million $ 8.05 million
Aug 6, 2022 $ 20.1
+1.05%
$ 58.79 million $ 17.45 million
Aug 5, 2022 $ 19.89
+7.73%
$ 58.17 million $ 3.11 million
Aug 4, 2022 $ 18.46
-3.87%
$ 54 million $ 3.42 million
Aug 3, 2022 $ 19.21
+0.43%
$ 56.17 million $ 4.57 million
Aug 2, 2022 $ 19.12
+6.37%
$ 55.93 million $ 24.72 million
Aug 1, 2022 $ 17.98
+3.29%
$ 52.58 million $ 6.6 million
Jul 31, 2022 $ 17.41
-4.38%
$ 50.91 million $ 12.98 million
Jul 30, 2022 $ 18.21
+0.51%
$ 53.24 million $ 13.84 million
Jul 29, 2022 $ 18.11
+4.82%
$ 52.97 million $ 10.05 million
Jul 28, 2022 $ 17.28
+9.55%
$ 50.53 million $ 2.1 million
Jul 27, 2022 $ 15.77
+5.09%
$ 46.12 million $ 713,998
Jul 26, 2022 $ 15.01
-1.96%
$ 43.89 million $ 439,618
Jul 25, 2022 $ 15.31
-5.33%
$ 44.76 million $ 4.28 million
Jul 24, 2022 $ 16.17
+0.63%
$ 47.28 million $ 754,839
Jul 23, 2022 $ 16.07
+1.79%
$ 46.99 million $ 1.83 million
Jul 22, 2022 $ 15.78
-3.23%
$ 46.16 million $ 2.21 million
Jul 21, 2022 $ 16.31
-1.16%
$ 47.7 million $ 1.71 million
Jul 20, 2022 $ 16.5
-1.66%
$ 48.26 million $ 2.58 million
Jul 19, 2022 $ 16.78
-4.75%
$ 49.07 million $ 2.06 million
Jul 18, 2022 $ 17.61
+0.41%
$ 51.51 million $ 4.4 million
Jul 17, 2022 $ 17.54
-2.64%
$ 51.31 million $ 2.2 million
Jul 16, 2022 $ 18.02
+2.33%
$ 52.7 million $ 2.15 million
Jul 15, 2022 $ 17.61
+2.50%
$ 51.5 million $ 1.17 million
Jul 14, 2022 $ 17.18
+2.58%
$ 47.64 million $ 2.48 million
Jul 13, 2022 $ 16.75
+4.24%
$ 46.45 million $ 844,806
Jul 12, 2022 $ 16.07
-4.53%
$ 44.55 million $ 1.54 million
Jul 11, 2022 $ 16.83
-15.77%
$ 46.67 million $ 6.85 million
Jul 10, 2022 $ 19.98
-2.89%
$ 55.4 million $ 2.29 million
Jul 9, 2022 $ 20.57
+2.85%
$ 57.05 million $ 1 million
Jul 8, 2022 $ 20.01
+4.18%
$ 55.49 million $ 1.44 million
Jul 7, 2022 $ 19.21
+3.70%
$ 53.28 million $ 825,456
Jul 6, 2022 $ 18.53
+3.13%
$ 51.38 million $ 718,856
Jul 5, 2022 $ 17.96
-0.99%
$ 49.82 million $ 555,360
Jul 4, 2022 $ 18.14
+1.66%
$ 50.32 million $ 539,251
Jul 3, 2022 $ 17.85
-2.37%
$ 49.5 million $ 929,515
Jul 2, 2022 $ 18.28
+1.85%
$ 50.7 million $ 1.04 million
Jul 1, 2022 $ 17.95
-8.21%
$ 49.78 million $ 6.17 million
Jun 30, 2022 $ 19.56
+13.48%
$ 54.24 million $ 8.37 million
Jun 29, 2022 $ 17.23
+3.43%
$ 47.79 million $ 1.87 million
Jun 28, 2022 $ 16.66
-5.46%
$ 46.21 million $ 529,384
Jun 27, 2022 $ 17.62
-3.63%
$ 48.93 million $ 571,608