Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $0.45
+2.04%
$3.89 million $18,475
Sep 18, 7 PM $0.441
+2.59%
$3.81 million $18,320
Sep 18, 6 PM $0.429
+0.00%
$3.71 million $18,292
Sep 18, 5 PM $0.443
+3.08%
$3.82 million $18,294
Sep 18, 4 PM $0.429
-2.62%
$3.71 million $18,153
Sep 18, 3 PM $0.442
+0.00%
$3.82 million $18,095
Sep 18, 2 PM $0.45
+3.67%
$3.89 million $17,890
Sep 18, 1 PM $0.443
+2.46%
$3.83 million $16,768
Sep 18, 12 PM $0.432
-3.03%
$3.73 million $16,381
Sep 18, 11 AM $0.446
-0.48%
$3.86 million $16,368
Sep 18, 10 AM $0.456
-0.07%
$3.95 million $13,955
Sep 18, 9 AM $0.459
+6.81%
$3.97 million $13,277
Sep 18, 8 AM $0.43
+0.02%
$3.72 million $112
Sep 18, 7 AM $0.43
+0.06%
$3.72 million $112
Sep 18, 6 AM $0.43
-0.02%
$3.71 million $112
Sep 18, 5 AM $0.43
-0.04%
$3.71 million $123
Sep 18, 4 AM $0.43
+3.00%
$3.72 million $123
Sep 18, 3 AM $0.417
+0.71%
$3.61 million $121
Sep 18, 2 AM $0.414
+2.00%
$3.58 million $115
Sep 18, 1 AM $0.406
+0.06%
$3.51 million $17
Sep 18, 12 AM $0.406
+0.13%
$3.51 million $17
Sep 17, 11 PM $0.405
-0.06%
$3.5 million $17
Sep 17, 10 PM $0.406
+0.00%
$3.51 million $22
Sep 17, 9 PM $0.406
-0.05%
$3.51 million $22
Sep 17, 8 PM $0.406
+0.00%
$3.51 million $22
Sep 17, 7 PM $0.406
+0.05%
$3.51 million $22
Sep 17, 6 PM $0.406
-0.02%
$3.51 million $22
Sep 17, 5 PM $0.406
+0.00%
$3.51 million $22
Sep 17, 4 PM $0.406
-0.09%
$3.51 million $22
Sep 17, 3 PM $0.406
+0.01%
$3.51 million $22
Sep 17, 2 PM $0.406
-0.03%
$3.51 million $21
Sep 17, 1 PM $0.406
-0.02%
$3.51 million $21
Sep 17, 12 PM $0.406
+0.08%
$3.51 million $26
Sep 17, 11 AM $0.406
-0.01%
$3.51 million $26
Sep 17, 10 AM $0.406
-0.07%
$3.51 million $26
Sep 17, 9 AM $0.406
-1.30%
$3.51 million $26
Sep 17, 8 AM $0.411
+0.02%
$3.56 million $24
Sep 17, 7 AM $0.411
-0.04%
$3.56 million $23
Sep 17, 6 AM $0.411
+0.76%
$3.56 million $23
Sep 17, 5 AM $0.408
-0.01%
$3.53 million $12
Sep 17, 4 AM $0.408
+0.01%
$3.53 million $809
Sep 17, 3 AM $0.408
+0.00%
$3.53 million $825
Sep 17, 2 AM $0.408
-2.38%
$3.53 million $825
Sep 17, 1 AM $0.418
+1.50%
$3.62 million $822
Sep 17, 12 AM $0.412
-1.40%
$3.56 million $822
Sep 16, 11 PM $0.418
-0.02%
$3.61 million $25
Sep 16, 10 PM $0.418
+0.00%
$3.61 million $19
Sep 16, 9 PM $0.418
+0.02%
$3.61 million $19
Sep 16, 8 PM $0.418
-0.16%
$3.61 million $19
Sep 16, 7 PM $0.419
+0.15%
$3.62 million $19