Cream Historical Data

CREAM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.714
+0.00%
$ 6.18 million $ 500
Feb 28, 8 AM $ 0.714
+0.04%
$ 6.18 million $ 500
Feb 28, 7 AM $ 0.714
+0.00%
$ 6.18 million $ 474
Feb 28, 6 AM $ 0.714
+0.00%
$ 6.18 million $ 474
Feb 28, 5 AM $ 0.714
+0.00%
$ 6.18 million $ 474
Feb 28, 4 AM $ 0.714
+0.00%
$ 6.18 million $ 477
Feb 28, 3 AM $ 0.714
+13.05%
$ 6.18 million $ 504
Feb 28, 2 AM $ 0.631
+0.00%
$ 5.47 million $ 504
Feb 28, 1 AM $ 0.631
+0.00%
$ 5.47 million $ 504
Feb 28, 12 AM $ 0.631
+0.99%
$ 5.47 million $ 504
Feb 27, 11 PM $ 0.625
+0.00%
$ 5.41 million $ 1,673
Feb 27, 10 PM $ 0.625
-0.03%
$ 5.41 million $ 1,673
Feb 27, 9 PM $ 0.625
-0.01%
$ 5.41 million $ 1,673
Feb 27, 8 PM $ 0.625
-3.08%
$ 5.41 million $ 1,685
Feb 27, 7 PM $ 0.645
-0.01%
$ 5.59 million $ 1,685
Feb 27, 6 PM $ 0.645
+3.19%
$ 5.59 million $ 1,686
Feb 27, 5 PM $ 0.625
+0.00%
$ 5.41 million $ 875
Feb 27, 4 PM $ 0.625
-0.01%
$ 5.41 million $ 1,710
Feb 27, 3 PM $ 0.625
+0.05%
$ 5.42 million $ 1,711
Feb 27, 2 PM $ 0.66
-8.16%
$ 5.72 million $ 1,711
Feb 27, 1 PM $ 0.696
+0.13%
$ 6.03 million $ 1,654
Feb 27, 12 PM $ 0.695
+3.95%
$ 6.02 million $ 1,602
Feb 27, 11 AM $ 0.684
-4.75%
$ 5.92 million $ 716
Feb 27, 10 AM $ 0.718
+0.60%
$ 6.22 million $ 198
Feb 27, 9 AM $ 0.713
+0.02%
$ 6.18 million $ 83
Feb 27, 8 AM $ 0.713
-0.05%
$ 6.18 million $ 101
Feb 27, 7 AM $ 0.714
-0.08%
$ 6.18 million $ 101
Feb 27, 6 AM $ 0.714
-0.05%
$ 6.18 million $ 101
Feb 27, 5 AM $ 0.714
+8.89%
$ 6.19 million $ 101
Feb 27, 4 AM $ 0.656
+0.06%
$ 5.68 million $ 101
Feb 27, 3 AM $ 0.656
+0.05%
$ 5.68 million $ 74
Feb 27, 2 AM $ 0.655
+0.03%
$ 5.68 million $ 74
Feb 27, 1 AM $ 0.655
-0.14%
$ 5.67 million $ 80
Feb 27, 12 AM $ 0.656
-0.04%
$ 5.68 million $ 87
Feb 26, 11 PM $ 0.656
-0.02%
$ 5.68 million $ 94
Feb 26, 10 PM $ 0.657
+0.00%
$ 5.69 million $ 94
Feb 26, 9 PM $ 0.656
-1.40%
$ 5.68 million $ 95
Feb 26, 8 PM $ 0.665
+0.02%
$ 5.76 million $ 83
Feb 26, 7 PM $ 0.666
+0.35%
$ 5.76 million $ 83
Feb 26, 6 PM $ 0.663
-1.11%
$ 5.74 million $ 82
Feb 26, 5 PM $ 0.671
-0.05%
$ 5.81 million $ 113
Feb 26, 4 PM $ 0.671
+0.01%
$ 5.81 million $ 113
Feb 26, 3 PM $ 0.671
+1.11%
$ 5.81 million $ 121
Feb 26, 2 PM $ 0.664
+0.00%
$ 5.75 million $ 203
Feb 26, 1 PM $ 0.664
-0.21%
$ 5.75 million $ 241
Feb 26, 12 PM $ 0.665
+0.22%
$ 5.76 million $ 293
Feb 26, 11 AM $ 0.664
+0.02%
$ 5.75 million $ 289
Feb 26, 10 AM $ 0.664
-0.01%
$ 5.75 million $ 289
Feb 26, 9 AM $ 0.663
-0.04%
$ 5.74 million $ 353
Feb 26, 8 AM $ 0.664
-0.03%
$ 5.75 million $ 415