Cream Historical Data

CREAM Page 28
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 9 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 8 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 7 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 6 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 5 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 4 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 3 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 2 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 1 PM $0.459
+0.00%
$3.97 million $100
Jul 18, 12 PM $0.459
+0.00%
$3.97 million $103
Jul 18, 11 AM $0.459
+0.00%
$3.97 million $103
Jul 18, 10 AM $0.459
+0.00%
$3.97 million $103
Jul 18, 9 AM $0.459
+0.00%
$3.97 million $103
Jul 18, 8 AM $0.459
+0.00%
$3.97 million $103
Jul 18, 7 AM $0.459
-0.13%
$3.97 million $103
Jul 18, 6 AM $0.46
+0.00%
$3.98 million $101
Jul 18, 5 AM $0.46
+0.00%
$3.98 million $101
Jul 18, 4 AM $0.46
+0.00%
$3.98 million $101
Jul 18, 3 AM $0.46
-0.01%
$3.98 million $101
Jul 18, 2 AM $0.46
+0.01%
$3.98 million $47
Jul 18, 1 AM $0.46
-2.18%
$3.98 million $27
Jul 18, 12 AM $0.47
+0.00%
$4.07 million $10
Jul 17, 11 PM $0.47
+0.00%
$4.07 million $10
Jul 17, 10 PM $0.47
+0.00%
$4.07 million $10
Jul 17, 9 PM $0.47
+0.06%
$4.07 million $10
Jul 17, 8 PM $0.47
+0.18%
$4.07 million $10
Jul 17, 7 PM $0.469
-0.09%
$4.06 million $10
Jul 17, 6 PM $0.469
-0.06%
$4.06 million $10
Jul 17, 5 PM $0.47
-0.04%
$4.07 million $10
Jul 17, 4 PM $0.47
-0.02%
$4.07 million $10
Jul 17, 3 PM $0.47
-0.04%
$4.07 million $10
Jul 17, 2 PM $0.47
+0.15%
$4.07 million $10
Jul 17, 1 PM $0.469
-0.09%
$4.06 million $10
Jul 17, 12 PM $0.511
-0.30%
$4.42 million $8
Jul 17, 11 AM $0.512
+0.46%
$4.44 million $8
Jul 17, 10 AM $0.51
-0.23%
$4.41 million $13
Jul 17, 9 AM $0.511
+0.01%
$4.43 million $13
Jul 17, 8 AM $0.511
-0.16%
$4.42 million $13
Jul 17, 7 AM $0.512
+0.06%
$4.43 million $16
Jul 17, 6 AM $0.512
+0.15%
$4.43 million $18
Jul 17, 5 AM $0.511
+0.03%
$4.42 million $18
Jul 17, 4 AM $0.511
+0.04%
$4.42 million $18
Jul 17, 3 AM $0.51
-0.03%
$4.42 million $18
Jul 17, 2 AM $0.511
+0.16%
$4.42 million $18
Jul 17, 1 AM $0.51
+9.02%
$4.41 million $17
Jul 17, 12 AM $0.467
+0.03%
$4.05 million $10
Jul 16, 11 PM $0.467
-0.13%
$4.05 million $10
Jul 16, 10 PM $0.468
-0.08%
$4.05 million $27
Jul 16, 9 PM $0.468
+0.05%
$4.06 million $27