Cream Historical Data

CREAM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $7.34
-8.25%
$21.3 million $1.41 million
Nov 13, 2022 $8
+12.78%
$23.22 million $3.68 million
Nov 12, 2022 $7.09
-2.83%
$20.59 million $732,077
Nov 11, 2022 $7.3
-7.48%
$21.19 million $1.18 million
Nov 10, 2022 $7.85
+17.90%
$22.79 million $1.65 million
Nov 9, 2022 $6.66
-28.14%
$19.33 million $1.99 million
Nov 8, 2022 $9.27
-20.76%
$26.9 million $4.01 million
Nov 7, 2022 $11.69
-2.80%
$33.95 million $2.33 million
Nov 6, 2022 $12.03
-2.44%
$34.93 million $2.47 million
Nov 5, 2022 $12.33
+2.47%
$35.8 million $1.21 million
Nov 4, 2022 $12.04
+3.95%
$34.94 million $1.16 million
Nov 3, 2022 $11.58
+3.70%
$33.61 million $1.43 million
Nov 2, 2022 $11.16
-4.54%
$32.41 million $1.18 million
Nov 1, 2022 $11.7
+0.68%
$33.95 million $1.3 million
Oct 31, 2022 $11.62
-1.99%
$33.72 million $3.03 million
Oct 30, 2022 $11.85
-3.12%
$34.41 million $2.31 million
Oct 29, 2022 $12.23
+0.33%
$35.52 million $1.01 million
Oct 28, 2022 $12.19
+1.05%
$35.4 million $1.16 million
Oct 27, 2022 $12.07
-1.93%
$35.03 million $1.93 million
Oct 26, 2022 $12.3
+1.19%
$35.72 million $858,505
Oct 25, 2022 $12.16
+1.92%
$35.3 million $1.81 million
Oct 24, 2022 $11.93
-1.51%
$34.64 million $710,813
Oct 23, 2022 $12.11
+1.53%
$35.17 million $1.88 million
Oct 22, 2022 $11.93
-1.95%
$34.64 million $16.19 million
Oct 21, 2022 $12.17
-1.31%
$35.33 million $1.26 million
Oct 20, 2022 $12.33
-4.00%
$35.81 million $711,808
Oct 19, 2022 $12.84
-3.74%
$37.34 million $1.26 million
Oct 18, 2022 $13.34
+0.91%
$38.79 million $846,616
Oct 17, 2022 $13.22
-2.19%
$38.44 million $594,075
Oct 16, 2022 $13.52
+4.40%
$39.3 million $3.82 million
Oct 15, 2022 $12.95
+0.42%
$37.64 million $493,582
Oct 14, 2022 $12.9
-0.86%
$37.52 million $764,023
Oct 13, 2022 $13.01
-0.34%
$37.85 million $1.13 million
Oct 12, 2022 $13.05
-0.54%
$37.98 million $669,762
Oct 11, 2022 $13.12
-3.36%
$38.19 million $1.13 million
Oct 10, 2022 $13.58
-4.88%
$39.51 million $489,711
Oct 9, 2022 $14.28
-0.31%
$41.54 million $673,036
Oct 8, 2022 $14.32
+0.10%
$41.67 million $432,860
Oct 7, 2022 $14.31
-0.09%
$41.63 million $837,150
Oct 6, 2022 $14.32
-1.33%
$41.67 million $1.23 million
Oct 5, 2022 $14.51
-1.03%
$42.23 million $1.26 million
Oct 4, 2022 $14.66
+2.27%
$42.67 million $1.33 million
Oct 3, 2022 $14.34
+0.93%
$41.72 million $1.4 million
Oct 2, 2022 $14.2
-2.79%
$41.33 million $3.46 million
Oct 1, 2022 $14.61
+1.41%
$42.52 million $1.12 million
Sep 30, 2022 $14.41
-1.08%
$41.94 million $4.68 million
Sep 29, 2022 $14.57
+0.90%
$42.39 million $1.3 million
Sep 28, 2022 $14.44
+0.33%
$42.01 million $2 million
Sep 27, 2022 $14.39
+0.46%
$41.88 million $1.87 million
Sep 26, 2022 $14.33
-2.38%
$41.68 million $1.72 million