Cream Historical Data

CREAM Page 29
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 14.33
-2.38%
$ 41.68 million $ 1.72 million
Sep 25, 2022 $ 14.67
-3.07%
$ 42.7 million $ 1.38 million
Sep 24, 2022 $ 15.14
-1.21%
$ 44.05 million $ 1.9 million
Sep 23, 2022 $ 15.32
-4.22%
$ 44.59 million $ 3.56 million
Sep 22, 2022 $ 16
+3.63%
$ 46.56 million $ 1.18 million
Sep 21, 2022 $ 15.44
-1.96%
$ -- $ 2.03 million
Sep 20, 2022 $ 15.75
+0.87%
$ 45.84 million $ 2.86 million
Sep 19, 2022 $ 15.61
-1.09%
$ 45.44 million $ 2.56 million
Sep 18, 2022 $ 15.78
-13.94%
$ 45.94 million $ 2.14 million
Sep 17, 2022 $ 18.34
+13.15%
$ 53.38 million $ 5.91 million
Sep 16, 2022 $ 16.21
-1.26%
$ 47.3 million $ 1.85 million
Sep 15, 2022 $ 16.42
-0.74%
$ 47.91 million $ 2.45 million
Sep 14, 2022 $ 16.54
-3.90%
$ 48.27 million $ 2.32 million
Sep 13, 2022 $ 17.21
-7.35%
$ 50.22 million $ 6.29 million
Sep 12, 2022 $ 18.58
-2.82%
$ 54.21 million $ 11.63 million
Sep 11, 2022 $ 19.11
+7.03%
$ 55.88 million $ 19.74 million
Sep 10, 2022 $ 17.86
-0.89%
$ 52.21 million $ 1.48 million
Sep 9, 2022 $ 18.02
+5.75%
$ 52.68 million $ 2.79 million
Sep 8, 2022 $ 17.04
+2.69%
$ 49.82 million $ 2.64 million
Sep 7, 2022 $ 16.59
+3.80%
$ 48.51 million $ 557,112
Sep 6, 2022 $ 15.99
-4.86%
$ 46.74 million $ 831,266
Sep 5, 2022 $ 16.8
-1.54%
$ 49.12 million $ 569,463
Sep 4, 2022 $ 17.06
+1.54%
$ 49.89 million $ 683,708
Sep 3, 2022 $ 16.81
-1.32%
$ 49.14 million $ 428,591
Sep 2, 2022 $ 17.03
+2.49%
$ 49.8 million $ 2.75 million
Sep 1, 2022 $ 16.62
-0.77%
$ 48.59 million $ 885,062
Aug 31, 2022 $ 16.75
+0.55%
$ 48.97 million $ 1.84 million
Aug 30, 2022 $ 16.66
-0.67%
$ 48.7 million $ 1.45 million
Aug 29, 2022 $ 16.77
+5.01%
$ 49.03 million $ 848,029
Aug 28, 2022 $ 15.97
-3.09%
$ 46.69 million $ 1.11 million
Aug 27, 2022 $ 16.48
+0.01%
$ 48.18 million $ 1.29 million
Aug 26, 2022 $ 16.48
-8.42%
$ 48.17 million $ 2.1 million
Aug 25, 2022 $ 17.99
+0.21%
$ 52.6 million $ 1.07 million
Aug 24, 2022 $ 17.95
-3.06%
$ 52.49 million $ 2.56 million
Aug 23, 2022 $ 18.52
+3.80%
$ 54.16 million $ 2.19 million
Aug 22, 2022 $ 17.84
-2.84%
$ 52.18 million $ 4.64 million
Aug 21, 2022 $ 18.36
+2.67%
$ 53.7 million $ 11.79 million
Aug 20, 2022 $ 17.89
+8.50%
$ 52.3 million $ 5.02 million
Aug 19, 2022 $ 16.48
-9.27%
$ 48.21 million $ 2.63 million
Aug 18, 2022 $ 18.17
-2.18%
$ 53.13 million $ 1.73 million
Aug 17, 2022 $ 18.57
-6.39%
$ 54.31 million $ 1.75 million
Aug 16, 2022 $ 19.84
-1.65%
$ 58.02 million $ 714,111
Aug 15, 2022 $ 20.17
-0.67%
$ 58.99 million $ 2.37 million
Aug 14, 2022 $ 20.31
+0.10%
$ 59.39 million $ 2.14 million
Aug 13, 2022 $ 20.29
-3.21%
$ 59.33 million $ 1.74 million
Aug 12, 2022 $ 20.96
+2.72%
$ 61.3 million $ 2.14 million
Aug 11, 2022 $ 20.41
-2.32%
$ 59.67 million $ 1.8 million
Aug 10, 2022 $ 20.89
+1.02%
$ 61.09 million $ 2.79 million
Aug 9, 2022 $ 20.68
-4.33%
$ 60.48 million $ 3.51 million
Aug 8, 2022 $ 21.62
-2.86%
$ 63.22 million $ 5.47 million