Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $12.43
+3.01%
$36.08 million $2.87 million
Jan 13, 2023 $12.06
+2.64%
$35.06 million $1.73 million
Jan 12, 2023 $11.75
-1.99%
$34.12 million $1.93 million
Jan 11, 2023 $11.99
+4.47%
$34.81 million $2.38 million
Jan 10, 2023 $11.48
+2.00%
$33.32 million $965,668
Jan 9, 2023 $11.25
+0.67%
$32.67 million $1.83 million
Jan 8, 2023 $11.18
-1.93%
$32.45 million $1.02 million
Jan 7, 2023 $11.4
+5.81%
$33.09 million $2.01 million
Jan 6, 2023 $10.77
-0.69%
$31.27 million $495,903
Jan 5, 2023 $10.85
+1.13%
$31.49 million $1.02 million
Jan 4, 2023 $10.73
+2.46%
$31.14 million $881,260
Jan 3, 2023 $10.47
-0.30%
$30.39 million $601,887
Jan 2, 2023 $10.5
+0.21%
$30.48 million $699,805
Jan 1, 2023 $10.48
+0.00%
$30.41 million $546,195
Dec 31, 2022 $10.48
-1.71%
$30.41 million $1.76 million
Dec 30, 2022 $10.66
+3.82%
$30.94 million $2.31 million
Dec 29, 2022 $10.27
-1.74%
$29.8 million $788,770
Dec 28, 2022 $10.45
-6.29%
$30.33 million $676,827
Dec 27, 2022 $11.15
-2.01%
$32.37 million $609,141
Dec 26, 2022 $11.38
-0.54%
$33.03 million $602,938
Dec 25, 2022 $11.44
-3.68%
$33.21 million $798,494
Dec 24, 2022 $11.88
+0.44%
$34.48 million $1.09 million
Dec 23, 2022 $11.82
+0.76%
$34.32 million $803,264
Dec 22, 2022 $11.74
+0.29%
$34.07 million $872,801
Dec 21, 2022 $11.7
-1.66%
$33.97 million $1.48 million
Dec 20, 2022 $11.9
+5.28%
$34.54 million $1.86 million
Dec 19, 2022 $11.3
-10.28%
$32.81 million $8.16 million
Dec 18, 2022 $12.6
+12.53%
$36.57 million $8.39 million
Dec 17, 2022 $11.19
+1.80%
$32.5 million $1.02 million
Dec 16, 2022 $11
-12.36%
$31.92 million $2.9 million
Dec 15, 2022 $12.55
-2.49%
$36.43 million $1.22 million
Dec 14, 2022 $12.87
-0.01%
$37.36 million $2.66 million
Dec 13, 2022 $12.87
+0.29%
$37.36 million $2.46 million
Dec 12, 2022 $12.83
-4.90%
$37.25 million $4.31 million
Dec 11, 2022 $13.49
-5.15%
$39.17 million $2.42 million
Dec 10, 2022 $14.23
+2.16%
$41.3 million $5.59 million
Dec 9, 2022 $13.92
-2.65%
$40.42 million $1.95 million
Dec 8, 2022 $14.3
+3.15%
$41.52 million $2.79 million
Dec 7, 2022 $13.87
+1.81%
$40.26 million $8.09 million
Dec 6, 2022 $13.62
-2.95%
$39.54 million $3.1 million
Dec 5, 2022 $14.03
-4.00%
$40.74 million $3.25 million
Dec 4, 2022 $14.62
+0.66%
$42.44 million $18.54 million
Dec 3, 2022 $14.52
+3.43%
$42.16 million $7.99 million
Dec 2, 2022 $14.04
-7.28%
$40.76 million $7.72 million
Dec 1, 2022 $15.14
+11.36%
$43.96 million $69.82 million
Nov 30, 2022 $13.6
+18.49%
$39.48 million $31.14 million
Nov 29, 2022 $11.48
+8.03%
$33.32 million $7.83 million
Nov 28, 2022 $10.62
-3.85%
$30.84 million $6.52 million
Nov 27, 2022 $11.05
+2.22%
$32.07 million $3.07 million
Nov 26, 2022 $10.81
-4.15%
$31.38 million $3.86 million