Cream Historical Data

CREAM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 18.29
-5.24%
$ 50.77 million $ 976,461
Jun 25, 2022 $ 19.3
+6.42%
$ 53.58 million $ 1.63 million
Jun 24, 2022 $ 18.14
+5.20%
$ 50.35 million $ 1.42 million
Jun 23, 2022 $ 17.24
+7.71%
$ 47.86 million $ 613,647
Jun 22, 2022 $ 16.01
-4.58%
$ 44.43 million $ 620,524
Jun 21, 2022 $ 16.77
+0.61%
$ 46.57 million $ 851,797
Jun 20, 2022 $ 16.67
+7.11%
$ 46.29 million $ 2.33 million
Jun 19, 2022 $ 15.57
+6.54%
$ 43.22 million $ 770,816
Jun 18, 2022 $ 14.61
-11.21%
$ 40.56 million $ 595,978
Jun 17, 2022 $ 16.45
+2.34%
$ 45.68 million $ 478,402
Jun 16, 2022 $ 16.08
-12.20%
$ 44.64 million $ 751,448
Jun 15, 2022 $ 18.31
+2.71%
$ 50.85 million $ 779,944
Jun 14, 2022 $ 17.8
+4.57%
$ 49.41 million $ 730,267
Jun 13, 2022 $ 17.02
-19.60%
$ 47.25 million $ 1.59 million
Jun 12, 2022 $ 21.17
-3.00%
$ 58.77 million $ 776,967
Jun 11, 2022 $ 21.82
-7.58%
$ 60.59 million $ 969,888
Jun 10, 2022 $ 23.61
-11.23%
$ 65.56 million $ 4.76 million
Jun 9, 2022 $ 26.6
+2.50%
$ 73.85 million $ 6.87 million
Jun 8, 2022 $ 25.95
+8.21%
$ 72.05 million $ 2.28 million
Jun 7, 2022 $ 23.98
+4.05%
$ 66.58 million $ 1.38 million
Jun 6, 2022 $ 23.05
+4.20%
$ 63.99 million $ 897,783
Jun 5, 2022 $ 22.12
-1.72%
$ 61.41 million $ 538,513
Jun 4, 2022 $ 22.51
+0.41%
$ 62.49 million $ 395,922
Jun 3, 2022 $ 22.42
-1.93%
$ 62.28 million $ 650,957
Jun 2, 2022 $ 22.86
+6.85%
$ 63.51 million $ 930,984
Jun 1, 2022 $ 21.39
-13.13%
$ 59.44 million $ 3.51 million
May 31, 2022 $ 24.62
+4.45%
$ 68.42 million $ 2.08 million
May 30, 2022 $ 23.57
+7.19%
$ 65.5 million $ 1.95 million
May 29, 2022 $ 21.99
-3.80%
$ 61.11 million $ 621,241
May 28, 2022 $ 22.86
-5.89%
$ 63.52 million $ 844,416
May 27, 2022 $ 24.29
+6.26%
$ 67.5 million $ 2.47 million
May 26, 2022 $ 22.86
-7.78%
$ 63.52 million $ 1.2 million
May 25, 2022 $ 24.79
-6.53%
$ 68.89 million $ 1.94 million
May 24, 2022 $ 26.52
+11.52%
$ 73.7 million $ 3.68 million
May 23, 2022 $ 23.78
+4.66%
$ 66.09 million $ 2.52 million
May 22, 2022 $ 22.73
+3.06%
$ 63.15 million $ 837,269
May 21, 2022 $ 22.05
+4.99%
$ 61.27 million $ 729,224
May 20, 2022 $ 21
-5.96%
$ 58.36 million $ 1.4 million
May 19, 2022 $ 22.33
+8.34%
$ 62.06 million $ 2.91 million
May 18, 2022 $ 20.61
+1.52%
$ 57.28 million $ 3.48 million
May 17, 2022 $ 20.31
+4.29%
$ 56.45 million $ 935,463
May 16, 2022 $ 19.47
-14.50%
$ 54.13 million $ 5.01 million
May 15, 2022 $ 22.78
+15.42%
$ 63.33 million $ 5.42 million
May 14, 2022 $ 19.74
+7.81%
$ 54.87 million $ 602,088
May 13, 2022 $ 18.31
+14.08%
$ 50.9 million $ 2.01 million
May 12, 2022 $ 16.05
-22.34%
$ 44.61 million $ 1.77 million
May 11, 2022 $ 20.66
-30.40%
$ 57.87 million $ 4.86 million
May 10, 2022 $ 29.69
+0.38%
$ 83.16 million $ 1.85 million
May 9, 2022 $ 29.58
-8.84%
$ 82.85 million $ 1.87 million
May 8, 2022 $ 32.45
-4.05%
$ 90.88 million $ 2.09 million