Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.418
-0.26%
$3.61 million $19
Sep 16, 5 PM $0.419
-0.05%
$3.62 million $19
Sep 16, 4 PM $0.419
-0.01%
$3.62 million $19
Sep 16, 3 PM $0.419
+0.04%
$3.62 million $19
Sep 16, 2 PM $0.419
-0.23%
$3.62 million $19
Sep 16, 1 PM $0.42
+2.82%
$3.63 million $19
Sep 16, 12 PM $0.409
-0.05%
$3.53 million $16
Sep 16, 11 AM $0.409
+0.19%
$3.53 million $16
Sep 16, 10 AM $0.408
-0.02%
$3.53 million $16
Sep 16, 9 AM $0.408
+0.01%
$3.53 million $16
Sep 16, 8 AM $0.408
-0.01%
$3.53 million $16
Sep 16, 7 AM $0.408
+0.05%
$3.53 million $22
Sep 16, 6 AM $0.408
+0.07%
$3.53 million $30
Sep 16, 5 AM $0.408
+0.02%
$3.52 million $30
Sep 16, 4 AM $0.407
+0.05%
$3.52 million $30
Sep 16, 3 AM $0.407
-0.01%
$3.52 million $14
Sep 16, 2 AM $0.407
-0.25%
$3.52 million $14
Sep 16, 1 AM $0.408
-0.19%
$3.53 million $16
Sep 16, 12 AM $0.409
+0.15%
$3.53 million $20
Sep 15, 11 PM $0.409
+0.01%
$3.53 million $20
Sep 15, 10 PM $0.409
+0.00%
$3.53 million $20
Sep 15, 9 PM $0.409
+0.20%
$3.53 million $20
Sep 15, 8 PM $0.408
-0.48%
$3.52 million $20
Sep 15, 7 PM $0.41
+0.47%
$3.54 million $20
Sep 15, 6 PM $0.408
+0.05%
$3.52 million $16
Sep 15, 5 PM $0.407
+0.01%
$3.52 million $16
Sep 15, 4 PM $0.407
+0.00%
$3.52 million $16
Sep 15, 3 PM $0.408
+0.01%
$3.52 million $16
Sep 15, 2 PM $0.407
-0.08%
$3.52 million $22
Sep 15, 1 PM $0.408
-0.03%
$3.52 million $25
Sep 15, 12 PM $0.408
-0.02%
$3.52 million $25
Sep 15, 11 AM $0.408
-0.21%
$3.52 million $25
Sep 15, 10 AM $0.409
-0.02%
$3.53 million $26
Sep 15, 9 AM $0.409
+0.34%
$3.53 million $26
Sep 15, 8 AM $0.408
-2.64%
$3.52 million $25
Sep 15, 7 AM $0.419
+0.06%
$3.62 million $19
Sep 15, 6 AM $0.418
-1.43%
$3.62 million $19
Sep 15, 5 AM $0.425
-0.02%
$3.67 million $11
Sep 15, 4 AM $0.425
-0.04%
$3.67 million $11
Sep 15, 3 AM $0.425
-0.02%
$3.67 million $11
Sep 15, 2 AM $0.425
+1.28%
$3.67 million $11
Sep 15, 1 AM $0.42
+0.01%
$3.63 million $9
Sep 15, 12 AM $0.42
+0.05%
$3.63 million $916
Sep 14, 11 PM $0.42
-0.02%
$3.63 million $917
Sep 14, 10 PM $0.42
+0.01%
$3.63 million $917
Sep 14, 9 PM $0.42
+0.12%
$3.63 million $917
Sep 14, 8 PM $0.419
-4.67%
$3.62 million $917
Sep 14, 7 PM $0.44
+4.92%
$3.8 million $917
Sep 14, 6 PM $0.419
-0.02%
$3.62 million $11
Sep 14, 5 PM $0.419
-0.01%
$3.62 million $11