Cream Historical Data

CREAM Page 29
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.468
+0.05%
$4.06 million $27
Jul 16, 8 PM $0.468
-0.01%
$4.05 million $28
Jul 16, 7 PM $0.468
+0.01%
$4.05 million $28
Jul 16, 6 PM $0.468
+0.06%
$4.05 million $28
Jul 16, 5 PM $0.468
+0.00%
$4.05 million $28
Jul 16, 4 PM $0.468
-0.08%
$4.05 million $29
Jul 16, 3 PM $0.468
-0.11%
$4.06 million $29
Jul 16, 2 PM $0.469
+0.25%
$4.06 million $30
Jul 16, 1 PM $0.468
+0.00%
$4.05 million $30
Jul 16, 12 PM $0.468
-0.04%
$4.05 million $30
Jul 16, 11 AM $0.468
-0.02%
$4.05 million $33
Jul 16, 10 AM $0.51
+0.03%
$4.41 million $27
Jul 16, 9 AM $0.51
+8.89%
$4.41 million $30
Jul 16, 8 AM $0.468
-0.39%
$4.05 million $30
Jul 16, 7 AM $0.47
-5.07%
$4.07 million $27
Jul 16, 6 AM $0.495
-0.12%
$4.29 million $26
Jul 16, 5 AM $0.496
+0.14%
$4.29 million $26
Jul 16, 4 AM $0.495
+0.14%
$4.28 million $312
Jul 16, 3 AM $0.494
+0.03%
$4.27 million $312
Jul 16, 2 AM $0.494
+0.02%
$4.27 million $312
Jul 16, 1 AM $0.493
-0.07%
$4.27 million $312
Jul 16, 12 AM $0.494
+3.31%
$4.27 million $313
Jul 15, 11 PM $0.478
-14.13%
$4.14 million $321
Jul 15, 10 PM $0.554
-0.08%
$4.79 million $283
Jul 15, 9 PM $0.554
+16.21%
$4.8 million $283
Jul 15, 8 PM $0.477
+0.37%
$4.13 million $282
Jul 15, 7 PM $0.475
-0.40%
$4.11 million $282
Jul 15, 6 PM $0.477
+0.04%
$4.13 million $17
Jul 15, 5 PM $0.477
+1.19%
$4.13 million $17
Jul 15, 4 PM $0.471
-0.10%
$4.08 million $48
Jul 15, 3 PM $0.472
+0.19%
$4.08 million $48
Jul 15, 2 PM $0.471
-0.03%
$4.08 million $75
Jul 15, 1 PM $0.471
+0.06%
$4.08 million $75
Jul 15, 12 PM $0.47
-16.51%
$4.07 million $75
Jul 15, 11 AM $0.563
+0.01%
$4.88 million $72
Jul 15, 10 AM $0.563
-0.21%
$4.88 million $73
Jul 15, 9 AM $0.565
+0.06%
$4.89 million $83
Jul 15, 8 AM $0.565
+11.70%
$4.89 million $214
Jul 15, 7 AM $0.505
+8.75%
$4.38 million $711
Jul 15, 6 AM $0.465
+0.71%
$4.02 million $457
Jul 15, 5 AM $0.461
-0.03%
$4 million $214
Jul 15, 4 AM $0.462
-0.01%
$4 million $214
Jul 15, 3 AM $0.462
-0.10%
$4 million $214
Jul 15, 2 AM $0.462
+0.07%
$4 million $215
Jul 15, 1 AM $0.462
-18.83%
$4 million $214
Jul 15, 12 AM $0.568
-0.71%
$4.92 million $213
Jul 14, 11 PM $0.572
+0.30%
$4.96 million $206
Jul 14, 10 PM $0.571
+0.11%
$4.94 million $215
Jul 14, 9 PM $0.575
-0.24%
$4.98 million $216
Jul 14, 8 PM $0.576
-0.04%
$4.99 million $217