Cream Historical Data

CREAM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.664
-0.03%
$ 5.75 million $ 415
Feb 26, 7 AM $ 0.664
-0.05%
$ 5.75 million $ 415
Feb 26, 6 AM $ 0.664
+0.03%
$ 5.75 million $ 415
Feb 26, 5 AM $ 0.658
+0.05%
$ 5.7 million $ 528
Feb 26, 4 AM $ 0.658
-0.03%
$ 5.7 million $ 1,469
Feb 26, 3 AM $ 0.658
+0.00%
$ 5.7 million $ 1,471
Feb 26, 2 AM $ 0.658
-0.81%
$ 5.7 million $ 1,471
Feb 26, 1 AM $ 0.663
-4.93%
$ 5.74 million $ 1,464
Feb 26, 12 AM $ 0.698
-2.71%
$ 6.04 million $ 1,464
Feb 25, 11 PM $ 0.717
-0.18%
$ 6.21 million $ 1,451
Feb 25, 10 PM $ 0.718
+9.43%
$ 6.22 million $ 507
Feb 25, 9 PM $ 0.656
+0.09%
$ 5.68 million $ 506
Feb 25, 8 PM $ 0.656
+0.02%
$ 5.68 million $ 506
Feb 25, 7 PM $ 0.656
-0.05%
$ 5.68 million $ 2,050
Feb 25, 6 PM $ 0.656
-0.42%
$ 5.68 million $ 2,050
Feb 25, 5 PM $ 0.659
+0.11%
$ 5.71 million $ 2,013
Feb 25, 4 PM $ 0.658
-7.80%
$ 5.7 million $ 2,020
Feb 25, 3 PM $ 0.697
+1.54%
$ 6.03 million $ 2,031
Feb 25, 2 PM $ 0.685
+2.75%
$ 5.94 million $ 1,951
Feb 25, 1 PM $ 0.667
+1.99%
$ 5.78 million $ 464
Feb 25, 12 PM $ 0.654
+15.64%
$ 5.66 million $ 501
Feb 25, 11 AM $ 0.566
+0.01%
$ 4.9 million $ 492
Feb 25, 10 AM $ 0.566
-21.03%
$ 4.9 million $ 543
Feb 25, 9 AM $ 0.717
+28.08%
$ 6.21 million $ 477
Feb 25, 8 AM $ 0.56
-0.07%
$ 4.84 million $ 399
Feb 25, 7 AM $ 0.56
-0.05%
$ 4.85 million $ 400
Feb 25, 6 AM $ 0.56
-13.29%
$ 4.85 million $ 400
Feb 25, 5 AM $ 0.646
+0.08%
$ 5.59 million $ 287
Feb 25, 4 AM $ 0.645
+3.01%
$ 5.59 million $ 558
Feb 25, 3 AM $ 0.627
+0.10%
$ 5.43 million $ 556
Feb 25, 2 AM $ 0.626
+0.11%
$ 5.42 million $ 556
Feb 25, 1 AM $ 0.625
-1.76%
$ 5.42 million $ 556
Feb 25, 12 AM $ 0.637
-0.02%
$ 5.51 million $ 562
Feb 24, 11 PM $ 0.637
-0.14%
$ 5.51 million $ 562
Feb 24, 10 PM $ 0.638
+1.84%
$ 5.52 million $ 558
Feb 24, 9 PM $ 0.626
-0.04%
$ 5.42 million $ 551
Feb 24, 8 PM $ 0.626
-0.03%
$ 5.42 million $ 559
Feb 24, 7 PM $ 0.627
+0.04%
$ 5.43 million $ 560
Feb 24, 6 PM $ 0.637
+0.00%
$ 5.51 million $ 684
Feb 24, 5 PM $ 0.636
+1.62%
$ 5.51 million $ 685
Feb 24, 4 PM $ 0.626
-1.14%
$ 5.42 million $ 683
Feb 24, 3 PM $ 0.633
+9.36%
$ 5.48 million $ 665
Feb 24, 2 PM $ 0.579
-3.32%
$ 5.02 million $ 669
Feb 24, 1 PM $ 0.617
+3.77%
$ 5.34 million $ 323
Feb 24, 12 PM $ 0.594
-1.86%
$ 5.15 million $ 232
Feb 24, 11 AM $ 0.606
+0.82%
$ 5.25 million $ 144
Feb 24, 10 AM $ 0.601
+0.02%
$ 5.2 million $ 101
Feb 24, 9 AM $ 0.601
+0.10%
$ 5.2 million $ 101
Feb 24, 8 AM $ 0.6
-7.09%
$ 5.2 million $ 100
Feb 24, 7 AM $ 0.646
+0.00%
$ 5.59 million $ 99