Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.474
-1.27%
$4.11 million $31
Aug 5, 2026 $0.48
+10.98%
$4.16 million $17
Aug 4, 2026 $0.433
+0.31%
$3.75 million $3
Aug 3, 2026 $0.432
-9.07%
$3.74 million $3
Aug 2, 2026 $0.475
+9.68%
$4.11 million $137
Aug 1, 2026 $0.433
-10.80%
$3.75 million $2
Jul 31, 2026 $0.485
-0.61%
$4.2 million $6
Jul 30, 2026 $0.488
+12.30%
$4.23 million $5
Jul 29, 2026 $0.435
+2.43%
$3.76 million $96
Jul 28, 2026 $0.437
-0.59%
$3.79 million $749
Jul 27, 2026 $0.44
+3.95%
$3.81 million $283
Jul 26, 2026 $0.423
-5.74%
$3.67 million $2
Jul 25, 2026 $0.449
+6.77%
$3.89 million $372
Jul 24, 2026 $0.421
-1.83%
$3.64 million $31
Jul 23, 2026 $0.428
-3.56%
$3.71 million $140
Jul 22, 2026 $0.444
-3.34%
$3.85 million $604
Jul 21, 2026 $0.46
+0.04%
$3.98 million $767
Jul 20, 2026 $0.459
-5.24%
$3.98 million $128
Jul 19, 2026 $0.485
+5.64%
$4.2 million $97
Jul 18, 2026 $0.459
-2.31%
$3.97 million $100
Jul 17, 2026 $0.47
+0.52%
$4.07 million $10
Jul 16, 2026 $0.467
-2.19%
$4.05 million $10
Jul 15, 2026 $0.478
-16.52%
$4.14 million $321
Jul 14, 2026 $0.572
+26.13%
$4.96 million $206
Jul 13, 2026 $0.454
-2.98%
$3.93 million $871
Jul 12, 2026 $0.468
+2.70%
$4.05 million $181
Jul 11, 2026 $0.455
+0.00%
$3.94 million $17
Jul 10, 2026 $0.455
+0.25%
$3.94 million $15
Jul 9, 2026 $0.455
+0.09%
$3.94 million $145
Jul 8, 2026 $0.454
-1.17%
$3.93 million $365
Jul 7, 2026 $0.459
-7.37%
$3.98 million $402
Jul 6, 2026 $0.497
+9.21%
$4.3 million $366
Jul 5, 2026 $0.456
+0.29%
$3.95 million $10
Jul 4, 2026 $0.455
+0.09%
$3.94 million $820
Jul 3, 2026 $0.455
+0.75%
$3.94 million $27
Jul 2, 2026 $0.457
-6.07%
$3.96 million $50
Jul 1, 2026 $0.487
+9.15%
$4.22 million $78
Jun 30, 2026 $0.453
+1.08%
$3.92 million $43
Jun 29, 2026 $0.448
-1.14%
$3.88 million $30
Jun 28, 2026 $0.454
-0.18%
$3.93 million $59
Jun 27, 2026 $0.454
+1.28%
$3.93 million $81
Jun 26, 2026 $0.449
+0.64%
$3.88 million $1,226
Jun 25, 2026 $0.446
-7.28%
$3.86 million $501
Jun 24, 2026 $0.448
-6.75%
$3.88 million $4,606
Jun 23, 2026 $0.48
-12.18%
$4.16 million $37
Jun 22, 2026 $0.547
+10.95%
$4.74 million $32
Jun 21, 2026 $0.493
-4.35%
$4.27 million $3,118
Jun 20, 2026 $0.49
+0.00%
$4.24 million $172
Jun 19, 2026 $0.49
-8.09%
$4.24 million $40
Jun 18, 2026 $0.533
+9.13%
$4.62 million $642