Cream Historical Data

CREAM Page 3
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.43
+4.16%
$3.72 million $7,050
Jun 4, 2026 $0.412
-33.19%
$3.57 million $29,679
Jun 3, 2026 $0.617
+4.75%
$5.35 million $3,711
Jun 2, 2026 $0.589
-7.03%
$5.1 million $1,648
Jun 1, 2026 $0.634
-4.64%
$5.49 million $33
May 31, 2026 $0.665
+5.59%
$5.76 million $47
May 30, 2026 $0.63
-5.79%
$5.45 million $218
May 29, 2026 $0.668
+3.41%
$5.79 million $326
May 28, 2026 $0.646
+3.13%
$5.6 million $156
May 27, 2026 $0.627
-9.43%
$5.43 million $203
May 26, 2026 $0.692
-16.78%
$5.99 million $1,992
May 25, 2026 $0.832
+12.45%
$7.2 million $4,078
May 24, 2026 $0.739
-6.42%
$6.4 million $765
May 23, 2026 $0.79
+5.87%
$6.84 million $1,531
May 22, 2026 $0.793
-0.95%
$6.87 million $4,557
May 21, 2026 $0.801
-17.75%
$6.93 million $18,929
May 20, 2026 $0.971
+58.49%
$8.41 million $116,852
May 19, 2026 $0.613
-0.39%
$5.3 million $14
May 18, 2026 $0.615
-0.90%
$5.32 million $33
May 17, 2026 $0.62
-0.31%
$5.37 million $185
May 16, 2026 $0.622
-5.55%
$5.39 million $255
May 15, 2026 $0.659
+7.82%
$5.71 million $4,277
May 14, 2026 $0.611
-6.36%
$5.29 million $108
May 13, 2026 $0.653
+3.91%
$5.65 million $2,178
May 12, 2026 $0.628
-6.27%
$5.44 million $6
May 11, 2026 $0.67
-0.43%
$5.8 million $156
May 10, 2026 $0.673
+1.63%
$5.83 million $29
May 9, 2026 $0.662
-1.56%
$5.73 million $148
May 8, 2026 $0.673
+3.33%
$5.83 million $68
May 7, 2026 $0.631
-1.18%
$5.46 million $108
May 6, 2026 $0.638
+1.50%
$5.53 million $196
May 5, 2026 $0.629
-2.38%
$5.44 million $10
May 4, 2026 $0.644
+0.54%
$5.58 million $46
May 3, 2026 $0.641
+3.74%
$5.55 million $4
May 2, 2026 $0.618
-2.69%
$5.35 million $59
May 1, 2026 $0.635
-0.09%
$5.49 million $10
Apr 30, 2026 $0.635
-0.08%
$5.5 million $20
Apr 29, 2026 $0.636
-0.31%
$5.5 million $35
Apr 28, 2026 $0.638
-7.56%
$5.52 million $60
Apr 27, 2026 $0.69
+6.91%
$5.97 million $10
Apr 26, 2026 $0.645
+0.27%
$5.59 million $43
Apr 25, 2026 $0.643
+0.08%
$5.57 million $6
Apr 24, 2026 $0.643
-7.50%
$5.57 million $62
Apr 23, 2026 $0.695
+3.09%
$6.02 million $90
Apr 22, 2026 $0.674
+8.10%
$5.84 million $67
Apr 21, 2026 $0.624
+0.50%
$5.4 million $251
Apr 20, 2026 $0.621
-16.46%
$5.37 million $348
Apr 19, 2026 $0.743
+14.86%
$6.43 million $169
Apr 18, 2026 $0.647
-6.20%
$5.6 million $2
Apr 17, 2026 $0.69
+8.39%
$5.97 million $79