Cream Historical Data

CREAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.682
+0.01%
$ 5.91 million $ 398
Apr 21, 3 AM $ 0.682
-0.05%
$ 5.91 million $ 398
Apr 21, 2 AM $ 0.683
+9.57%
$ 5.91 million $ 398
Apr 21, 1 AM $ 0.623
+1.30%
$ 5.39 million $ 353
Apr 21, 12 AM $ 0.615
-0.92%
$ 5.32 million $ 348
Apr 20, 11 PM $ 0.621
+0.93%
$ 5.37 million $ 348
Apr 20, 10 PM $ 0.615
+0.00%
$ 5.32 million $ 310
Apr 20, 9 PM $ 0.615
+0.00%
$ 5.32 million $ 310
Apr 20, 8 PM $ 0.615
+0.02%
$ 5.33 million $ 310
Apr 20, 7 PM $ 0.615
-0.07%
$ 5.32 million $ 313
Apr 20, 6 PM $ 0.615
-0.01%
$ 5.32 million $ 313
Apr 20, 5 PM $ 0.615
+0.28%
$ 5.33 million $ 342
Apr 20, 4 PM $ 0.613
-7.61%
$ 5.31 million $ 205
Apr 20, 3 PM $ 0.664
+8.13%
$ 5.75 million $ 206
Apr 20, 2 PM $ 0.614
-0.04%
$ 5.31 million $ 202
Apr 20, 1 PM $ 0.614
-6.89%
$ 5.32 million $ 205
Apr 20, 12 PM $ 0.659
-0.05%
$ 5.71 million $ 204
Apr 20, 11 AM $ 0.66
+7.68%
$ 5.71 million $ 245
Apr 20, 10 AM $ 0.613
+0.00%
$ 5.3 million $ 244
Apr 20, 9 AM $ 0.613
+0.01%
$ 5.31 million $ 244
Apr 20, 8 AM $ 0.613
+0.13%
$ 5.31 million $ 244
Apr 20, 7 AM $ 0.612
+0.05%
$ 5.3 million $ 241
Apr 20, 6 AM $ 0.612
-5.82%
$ 5.3 million $ 276
Apr 20, 5 AM $ 0.65
-0.01%
$ 5.62 million $ 156
Apr 20, 4 AM $ 0.649
-0.08%
$ 5.62 million $ 168
Apr 20, 3 AM $ 0.65
+0.01%
$ 5.63 million $ 175
Apr 20, 2 AM $ 0.65
-12.56%
$ 5.62 million $ 175
Apr 20, 1 AM $ 0.743
-0.05%
$ 6.43 million $ 169
Apr 20, 12 AM $ 0.743
+0.00%
$ 6.43 million $ 169
Apr 19, 11 PM $ 0.743
+0.00%
$ 6.43 million $ 169
Apr 19, 10 PM $ 0.743
+0.00%
$ 6.43 million $ 169
Apr 19, 9 PM $ 0.743
+0.00%
$ 6.43 million $ 169
Apr 19, 8 PM $ 0.743
-0.15%
$ 6.43 million $ 169
Apr 19, 7 PM $ 0.744
+0.00%
$ 6.44 million $ 166
Apr 19, 6 PM $ 0.744
+1.25%
$ 6.44 million $ 166
Apr 19, 5 PM $ 0.735
-0.74%
$ 6.36 million $ 137
Apr 19, 4 PM $ 0.74
-0.45%
$ 6.41 million $ 125
Apr 19, 3 PM $ 0.731
-1.87%
$ 6.33 million $ 119
Apr 19, 2 PM $ 0.745
+14.93%
$ 6.45 million $ 117
Apr 19, 1 PM $ 0.648
+0.00%
$ 5.61 million $ 114
Apr 19, 12 PM $ 0.648
-11.27%
$ 5.61 million $ 114
Apr 19, 11 AM $ 0.73
+13.32%
$ 6.32 million $ 74
Apr 19, 10 AM $ 0.644
+0.00%
$ 5.58 million $ 74
Apr 19, 9 AM $ 0.644
+0.00%
$ 5.58 million $ 74
Apr 19, 8 AM $ 0.644
+0.00%
$ 5.58 million $ 74
Apr 19, 7 AM $ 0.644
-7.08%
$ 5.58 million $ 75
Apr 19, 6 AM $ 0.693
+0.00%
$ 6 million $ 40
Apr 19, 5 AM $ 0.693
+6.29%
$ 6 million $ 40
Apr 19, 4 AM $ 0.652
+0.82%
$ 5.65 million $ 8
Apr 19, 3 AM $ 0.647
+0.00%
$ 5.6 million $ 2