Cream Historical Data

CREAM Page 3
Date Close Price change Market cap Trading volume
Sep 9, 5 AM $0.627
+0.03%
$5.42 million $74
Sep 9, 4 AM $0.627
+0.05%
$5.42 million $74
Sep 9, 3 AM $0.626
+0.03%
$5.41 million $74
Sep 9, 2 AM $0.626
+0.23%
$5.41 million $74
Sep 9, 1 AM $0.625
-0.05%
$5.4 million $74
Sep 9, 12 AM $0.625
-0.03%
$5.4 million $74
Sep 8, 11 PM $0.625
+0.00%
$5.4 million $74
Sep 8, 10 PM $0.625
-2.41%
$5.4 million $74
Sep 8, 9 PM $0.641
-0.01%
$5.54 million $72
Sep 8, 8 PM $0.641
-0.05%
$5.54 million $72
Sep 8, 7 PM $0.641
-0.01%
$5.54 million $72
Sep 8, 6 PM $0.641
-0.05%
$5.54 million $72
Sep 8, 5 PM $0.641
+0.09%
$5.54 million $72
Sep 8, 4 PM $0.641
-0.03%
$5.54 million $72
Sep 8, 3 PM $0.641
-0.10%
$5.54 million $72
Sep 8, 2 PM $0.626
-2.34%
$5.41 million $74
Sep 8, 1 PM $0.641
+0.02%
$5.54 million $74
Sep 8, 12 PM $0.641
+0.06%
$5.54 million $74
Sep 8, 11 AM $0.64
+0.10%
$5.53 million $74
Sep 8, 10 AM $0.64
+0.01%
$5.53 million $74
Sep 8, 9 AM $0.64
+4.53%
$5.53 million $4,459
Sep 8, 8 AM $0.612
-4.60%
$5.29 million $4,459
Sep 8, 7 AM $0.641
+4.85%
$5.54 million $7,506
Sep 8, 6 AM $0.612
-4.67%
$5.29 million $7,506
Sep 8, 5 AM $0.642
-0.02%
$5.55 million $4,840
Sep 8, 4 AM $0.642
-0.07%
$5.55 million $4,840
Sep 8, 3 AM $0.639
+0.00%
$5.53 million $4,840
Sep 8, 2 AM $0.642
+0.15%
$5.55 million $4,836
Sep 8, 1 AM $0.641
+0.08%
$5.54 million $4,836
Sep 8, 12 AM $0.64
+0.05%
$5.53 million $4,836
Sep 7, 11 PM $0.64
+0.01%
$5.53 million $4,836
Sep 7, 10 PM $0.64
+0.03%
$5.53 million $2,476
Sep 7, 9 PM $0.639
+0.04%
$5.53 million $2,476
Sep 7, 8 PM $0.639
-0.13%
$5.53 million $2,476
Sep 7, 7 PM $0.64
-0.07%
$5.53 million $2,476
Sep 7, 6 PM $0.641
-0.03%
$5.54 million $2,476
Sep 7, 5 PM $0.641
+0.06%
$5.54 million $2,476
Sep 7, 4 PM $0.64
-0.03%
$5.53 million $3
Sep 7, 3 PM $0.641
+0.17%
$5.54 million $3
Sep 7, 2 PM $0.639
-0.01%
$5.53 million $2
Sep 7, 1 PM $0.64
+0.01%
$5.53 million $2
Sep 7, 12 PM $0.64
-0.02%
$5.53 million $2
Sep 7, 11 AM $0.64
-0.18%
$5.53 million $2
Sep 7, 10 AM $0.641
+0.00%
$5.54 million $6,998
Sep 7, 9 AM $0.641
+0.14%
$5.54 million $6,998
Sep 7, 8 AM $0.64
+0.67%
$5.53 million $8,628
Sep 7, 7 AM $0.636
+1.26%
$5.49 million $8,628
Sep 7, 6 AM $0.628
-1.80%
$5.43 million $8,645
Sep 7, 5 AM $0.639
-1.95%
$5.53 million $6,187
Sep 7, 4 AM $0.652
+2.02%
$5.64 million $6,187