Cream Historical Data

CREAM Page 3
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.46
+0.09%
$ 3.98 million $ 8
Jul 21, 11 PM $ 0.46
+0.00%
$ 3.98 million $ 767
Jul 21, 10 PM $ 0.46
+0.00%
$ 3.98 million $ 767
Jul 21, 9 PM $ 0.46
-0.01%
$ 3.98 million $ 767
Jul 21, 8 PM $ 0.46
+0.03%
$ 3.98 million $ 767
Jul 21, 7 PM $ 0.459
-1.64%
$ 3.98 million $ 767
Jul 21, 6 PM $ 0.467
+1.65%
$ 4.04 million $ 767
Jul 21, 5 PM $ 0.459
-0.01%
$ 3.98 million $ 8
Jul 21, 4 PM $ 0.459
-8.37%
$ 3.98 million $ 8
Jul 21, 3 PM $ 0.501
+0.00%
$ 4.34 million $ 3
Jul 21, 2 PM $ 0.502
+0.00%
$ 4.34 million $ 5
Jul 21, 1 PM $ 0.501
-0.13%
$ 4.34 million $ 5
Jul 21, 12 PM $ 0.502
-0.04%
$ 4.35 million $ 112
Jul 21, 11 AM $ 0.502
+0.02%
$ 4.35 million $ 115
Jul 21, 10 AM $ 0.502
-0.02%
$ 4.35 million $ 115
Jul 21, 9 AM $ 0.502
+0.02%
$ 4.35 million $ 115
Jul 21, 8 AM $ 0.502
-0.05%
$ 4.35 million $ 115
Jul 21, 7 AM $ 0.502
-0.07%
$ 4.35 million $ 115
Jul 21, 6 AM $ 0.503
+0.12%
$ 4.35 million $ 115
Jul 21, 5 AM $ 0.502
-0.03%
$ 4.35 million $ 115
Jul 21, 4 AM $ 0.502
+0.07%
$ 4.35 million $ 115
Jul 21, 3 AM $ 0.502
+0.20%
$ 4.35 million $ 115
Jul 21, 2 AM $ 0.501
-0.03%
$ 4.34 million $ 130
Jul 21, 1 AM $ 0.501
+9.03%
$ 4.34 million $ 130
Jul 21, 12 AM $ 0.46
+0.03%
$ 3.98 million $ 128
Jul 20, 11 PM $ 0.459
+0.00%
$ 3.98 million $ 128
Jul 20, 10 PM $ 0.459
-0.27%
$ 3.98 million $ 133
Jul 20, 9 PM $ 0.461
+0.26%
$ 3.99 million $ 133
Jul 20, 8 PM $ 0.459
-0.07%
$ 3.98 million $ 118
Jul 20, 7 PM $ 0.46
+0.06%
$ 3.98 million $ 203
Jul 20, 6 PM $ 0.459
-0.07%
$ 3.98 million $ 203
Jul 20, 5 PM $ 0.46
-0.03%
$ 3.98 million $ 203
Jul 20, 4 PM $ 0.46
+0.02%
$ 3.98 million $ 203
Jul 20, 3 PM $ 0.46
+0.00%
$ 3.98 million $ 203
Jul 20, 2 PM $ 0.46
+0.15%
$ 3.98 million $ 201
Jul 20, 1 PM $ 0.459
-9.92%
$ 3.98 million $ 115
Jul 20, 12 PM $ 0.506
+0.84%
$ 4.38 million $ 9
Jul 20, 11 AM $ 0.502
+0.02%
$ 4.34 million $ 6
Jul 20, 10 AM $ 0.501
-0.02%
$ 4.34 million $ 6
Jul 20, 9 AM $ 0.501
-0.05%
$ 4.34 million $ 9
Jul 20, 8 AM $ 0.502
-0.07%
$ 4.34 million $ 9
Jul 20, 7 AM $ 0.502
+0.19%
$ 4.35 million $ 9
Jul 20, 6 AM $ 0.501
+0.05%
$ 4.34 million $ 9
Jul 20, 5 AM $ 0.501
+0.03%
$ 4.34 million $ 9
Jul 20, 4 AM $ 0.501
-0.01%
$ 4.33 million $ 9
Jul 20, 3 AM $ 0.501
-0.06%
$ 4.34 million $ 16
Jul 20, 2 AM $ 0.501
-0.11%
$ 4.34 million $ 16
Jul 20, 1 AM $ 0.501
-0.01%
$ 4.34 million $ 16
Jul 20, 12 AM $ 0.501
+3.41%
$ 4.34 million $ 97
Jul 19, 11 PM $ 0.485
+5.64%
$ 4.2 million $ 97