Cream Historical Data

CREAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.441
+0.00%
$ 3.82 million $ 2,282
Jun 6, 12 PM $ 0.441
+0.08%
$ 3.82 million $ 2,254
Jun 6, 11 AM $ 0.44
+1.25%
$ 3.81 million $ 2,981
Jun 6, 10 AM $ 0.435
+4.35%
$ 3.77 million $ 4,849
Jun 6, 9 AM $ 0.417
+0.38%
$ 3.61 million $ 2,540
Jun 6, 8 AM $ 0.415
+0.00%
$ 3.6 million $ 2,538
Jun 6, 7 AM $ 0.415
+0.00%
$ 3.6 million $ 2,662
Jun 6, 6 AM $ 0.415
-3.10%
$ 3.6 million $ 6,499
Jun 6, 5 AM $ 0.429
-2.20%
$ 3.71 million $ 6,639
Jun 6, 4 AM $ 0.438
+0.06%
$ 3.79 million $ 7,198
Jun 6, 3 AM $ 0.438
+1.61%
$ 3.79 million $ 7,424
Jun 6, 2 AM $ 0.431
-2.58%
$ 3.73 million $ 7,959
Jun 6, 1 AM $ 0.442
+1.23%
$ 3.83 million $ 7,961
Jun 6, 12 AM $ 0.435
+1.16%
$ 3.76 million $ 7,904
Jun 5, 11 PM $ 0.43
-0.26%
$ 3.72 million $ 7,050
Jun 5, 10 PM $ 0.431
+0.04%
$ 3.73 million $ 7,371
Jun 5, 9 PM $ 0.431
+3.57%
$ 3.73 million $ 7,454
Jun 5, 8 PM $ 0.416
+0.10%
$ 3.6 million $ 5,465
Jun 5, 7 PM $ 0.415
+0.16%
$ 3.6 million $ 5,463
Jun 5, 6 PM $ 0.415
-3.60%
$ 3.59 million $ 7,556
Jun 5, 5 PM $ 0.43
+3.71%
$ 3.73 million $ 7,579
Jun 5, 4 PM $ 0.415
+0.24%
$ 3.59 million $ 7,995
Jun 5, 3 PM $ 0.414
+0.08%
$ 3.58 million $ 8,010
Jun 5, 1 PM $ 0.442
-0.06%
$ 3.82 million $ 8,047
Jun 5, 12 PM $ 0.443
+3.76%
$ 3.84 million $ 8,055
Jun 5, 11 AM $ 0.427
-4.79%
$ 3.7 million $ 33,871
Jun 5, 10 AM $ 0.448
+3.98%
$ 3.88 million $ 33,739
Jun 5, 9 AM $ 0.431
+3.63%
$ 3.73 million $ 32,060
Jun 5, 8 AM $ 0.416
-1.32%
$ 3.6 million $ 30,859
Jun 5, 7 AM $ 0.422
+1.76%
$ 3.65 million $ 30,757
Jun 5, 6 AM $ 0.414
+0.53%
$ 3.59 million $ 30,683
Jun 5, 5 AM $ 0.412
-0.20%
$ 3.57 million $ 30,683
Jun 5, 4 AM $ 0.413
+0.30%
$ 3.58 million $ 29,941
Jun 5, 3 AM $ 0.412
-11.50%
$ 3.57 million $ 29,795
Jun 5, 2 AM $ 0.465
+0.08%
$ 4.03 million $ 920
Jun 5, 1 AM $ 0.465
+11.99%
$ 4.03 million $ 19,636
Jun 5, 12 AM $ 0.415
+0.64%
$ 3.59 million $ 29,746
Jun 4, 11 PM $ 0.412
+0.47%
$ 3.57 million $ 29,679
Jun 4, 10 PM $ 0.411
-12.79%
$ 3.56 million $ 29,270
Jun 4, 9 PM $ 0.471
-0.17%
$ 4.08 million $ 10,839
Jun 4, 8 PM $ 0.472
+0.07%
$ 4.08 million $ 10,837
Jun 4, 7 PM $ 0.471
+15.27%
$ 4.08 million $ 10,839
Jun 4, 6 PM $ 0.409
+0.01%
$ 3.54 million $ 29,627
Jun 4, 5 PM $ 0.409
-0.49%
$ 3.54 million $ 29,610
Jun 4, 4 PM $ 0.411
+0.01%
$ 3.56 million $ 29,632
Jun 4, 3 PM $ 0.411
+0.72%
$ 3.56 million $ 29,618
Jun 4, 2 PM $ 0.408
-0.09%
$ 3.53 million $ 29,537
Jun 4, 1 PM $ 0.408
-8.01%
$ 3.53 million $ 29,502
Jun 4, 12 PM $ 0.597
-2.08%
$ 5.17 million $ 561
Jun 4, 11 AM $ 0.609
-1.08%
$ 5.28 million $ 1,348