Cream Historical Data

CREAM Page 3
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.493
+0.00%
$ 4.27 million $ 21,755
9:42 AM $ 0.492
+0.00%
$ 4.26 million $ 21,725
9:37 AM $ 0.492
+0.00%
$ 4.26 million $ 21,700
9:32 AM $ 0.493
+0.00%
$ 4.27 million $ 21,690
9:27 AM $ 0.493
+0.00%
$ 4.27 million $ 21,673
9:22 AM $ 0.492
+0.00%
$ 4.26 million $ 21,673
9:17 AM $ 0.492
+0.00%
$ 4.26 million $ 21,653
9:14 AM $ 0.491
+0.00%
$ 4.25 million $ 21,653
9:12 AM $ 0.491
+0.00%
$ 4.25 million $ 21,589
9:07 AM $ 0.491
+0.00%
$ 4.25 million $ 21,593
9:02 AM $ 0.491
+0.00%
$ 4.25 million $ 21,544
8:57 AM $ 0.491
+0.00%
$ 4.25 million $ 21,471
8:52 AM $ 0.49
+0.00%
$ 4.25 million $ 21,471
8:47 AM $ 0.49
+0.00%
$ 4.25 million $ 21,454
8:42 AM $ 0.49
+0.00%
$ 4.25 million $ 21,454
8:37 AM $ 0.49
+0.00%
$ 4.25 million $ 21,455
8:32 AM $ 0.49
+0.00%
$ 4.25 million $ 21,455
8:27 AM $ 0.49
+0.00%
$ 4.25 million $ 21,456
8:22 AM $ 0.49
+0.00%
$ 4.25 million $ 21,456
8:17 AM $ 0.49
+0.00%
$ 4.25 million $ 21,457
8:12 AM $ 0.49
+0.00%
$ 4.25 million $ 21,457
8:07 AM $ 0.49
+0.00%
$ 4.25 million $ 21,455
8:02 AM $ 0.49
+0.00%
$ 4.25 million $ 21,455
7:57 AM $ 0.49
+0.00%
$ 4.25 million $ 21,455
7:52 AM $ 0.49
+0.00%
$ 4.24 million $ 21,455
7:47 AM $ 0.49
+0.00%
$ 4.24 million $ 21,451
7:42 AM $ 0.49
+0.00%
$ 4.25 million $ 21,451
7:37 AM $ 0.49
+0.00%
$ 4.25 million $ 21,457
7:32 AM $ 0.491
+0.00%
$ 4.25 million $ 21,457
7:27 AM $ 0.491
+0.00%
$ 4.25 million $ 21,461
7:22 AM $ 0.491
+0.00%
$ 4.25 million $ 21,466
7:17 AM $ 0.491
+0.00%
$ 4.25 million $ 21,467
7:12 AM $ 0.491
+0.00%
$ 4.25 million $ 21,467
7:07 AM $ 0.491
+0.00%
$ 4.25 million $ 21,473
7:02 AM $ 0.491
+0.00%
$ 4.25 million $ 21,473
6:57 AM $ 0.491
+0.00%
$ 4.25 million $ 21,473
6:52 AM $ 0.49
+0.00%
$ 4.25 million $ 21,473
6:47 AM $ 0.49
+0.00%
$ 4.25 million $ 21,467
6:42 AM $ 0.487
+0.00%
$ 4.22 million $ 21,467
6:37 AM $ 0.487
+0.00%
$ 4.22 million $ 21,460
6:32 AM $ 0.488
+0.00%
$ 4.22 million $ 21,461
6:27 AM $ 0.488
+0.00%
$ 4.22 million $ 21,470
6:22 AM $ 0.487
+0.00%
$ 4.22 million $ 21,470
6:17 AM $ 0.487
+0.00%
$ 4.22 million $ 21,467
6:12 AM $ 0.487
+0.00%
$ 4.22 million $ 21,467
6:07 AM $ 0.487
+0.00%
$ 4.22 million $ 21,448
6:02 AM $ 0.501
+0.00%
$ 4.34 million $ 21,448
5:57 AM $ 0.501
+0.00%
$ 4.34 million $ 21,446
5:52 AM $ 0.501
+0.00%
$ 4.34 million $ 21,446
5:47 AM $ 0.501
+0.00%
$ 4.34 million $ 21,450