Cream Historical Data

CREAM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 43.52
-9.92%
$ 374.26 million $ 29.7 million
Jun 24 $ 46.73
-36.42%
$ 433.52 million $ 47.78 million
Jun 17 $ 70.93
-5.77%
$ 659.61 million $ 9.87 million
Jun 10 $ 74.04
-6.92%
$ 675.07 million $ 12.45 million
Jun 3 $ 79.17
+8.81%
$ 713.61 million $ 44 million
May 27 $ 72.75
-9.58%
$ 653.17 million $ 26.43 million
May 20 $ 78.88
-13.00%
$ 721.52 million $ 107.42 million
May 13 $ 59.68
+33.00%
$ 812.73 million $ 67.71 million
May 6 $ 44.77
-3.58%
$ 402.26 million $ 14.74 million
Apr 29 $ 46.43
+6.56%
$ 416.19 million $ 20.42 million
Apr 22 $ 45.28
-6.38%
$ 390.96 million $ 17.83 million
Apr 15 $ 48.57
+1.08%
$ 434.4 million $ 46.28 million
Apr 8 $ 39.41
+1.68%
$ 432.22 million $ 167.39 million
Apr 1 $ 29.83
-8.74%
$ 346.92 million $ 14.97 million
Mar 25 $ 29.43
+16.34%
$ 292.94 million $ 25.34 million
Mar 18 $ 24.59
+16.66%
$ 226.85 million $ 66.44 million
Mar 11 $ 18.75
-6.96%
$ 189.67 million $ 24.54 million
Mar 4 $ 18.71
+0.71%
$ 181.38 million $ 12.28 million
Feb 26 $ 18.58
+15.76%
$ 167.21 million $ 9.83 million
Feb 19 $ 16.05
-2.92%
$ 144.44 million $ 6.79 million
Feb 12 $ 16.53
+0.44%
$ 148.78 million $ 10.04 million
Feb 5 $ 16.16
+1.56%
$ 148.14 million $ 6.66 million
Jan 29 $ 15.91
+1.33%
$ 143.19 million $ 11.29 million
Jan 22 $ 15.96
-4.86%
$ 141.31 million $ 10.45 million
Jan 15 $ 16.86
-0.02%
$ 150.97 million $ 4.99 million
Jan 8 $ 17.24
+2.92%
$ 151.8 million $ 6.21 million
Jan 1 $ 16.75
-9.73%
$ 150.78 million $ 13.5 million
Dec 25 $ 19.18
+5.26%
$ 167.02 million $ 44.7 million
Dec 18 $ 17.7
+0.46%
$ 163.99 million $ 6.02 million
Dec 11 $ 17.69
-3.12%
$ 158.63 million $ 8.96 million
Dec 4 $ 18.12
+1.75%
$ 164.31 million $ 47.7 million
Nov 27 $ 17.81
-1.11%
$ 160.27 million $ 33.97 million
Nov 20 $ 17.64
-8.15%
$ 162.08 million $ 10.64 million
Nov 13 $ 19.05
-3.72%
$ 172.87 million $ 47.76 million
Nov 6 $ 17.1
+3.99%
$ 174.79 million $ 22 million
Oct 30 $ 16.45
-1.55%
$ 147.92 million $ 16.66 million
Oct 23 $ 16.71
+4.18%
$ 150.46 million $ 19.08 million
Oct 16 $ 16.04
-1.56%
$ 144.22 million $ 32.25 million
Oct 9 $ 15.63
-6.59%
$ 146.5 million $ 23.68 million
Oct 2 $ 16.74
-5.63%
$ 150.49 million $ 35.33 million
Sep 25 $ 17.73
+7.36%
$ 159.45 million $ 70.42 million
Sep 18 $ 17.54
+65.45%
$ 146.5 million $ 49.23 million
Sep 11 $ 11.04
-2.67%
$ 95.32 million $ 3.85 million
Sep 4 $ 11.34
-0.30%
$ 101.97 million $ 4.32 million
Aug 28 $ 11.38
+0.07%
$ 102.24 million $ 4.71 million
Aug 21 $ 11.42
-9.21%
$ 102.17 million $ 4.44 million
Aug 14 $ 10.89
-19.31%
$ 113.03 million $ 4.66 million
Aug 7 $ 13.65
-2.38%
$ 121.3 million $ 2.88 million
Jul 31 $ 13.99
+0.89%
$ 125.88 million $ 4.19 million
Jul 24 $ 13.86
-3.28%
$ 124.78 million $ 4.72 million