Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2 $21.86
+14.40%
$203.42 million $48.49 million
Nov 25 $19.11
+7.79%
$172.03 million $26.64 million
Nov 18 $18.03
+7.95%
$159.53 million $29.13 million
Nov 11 $17.19
+0.38%
$150.38 million $54.24 million
Nov 4 $16.46
+24.50%
$154.27 million $48.1 million
Oct 28 $13.22
-3.89%
$119 million $27.29 million
Oct 21 $12.99
-17.41%
$123.67 million $8.17 million
Oct 14 $15.76
-4.05%
$141.84 million $11.61 million
Oct 7 $16.18
-3.12%
$147.82 million $13.67 million
Sep 30 $16.08
-13.79%
$150.31 million $13.56 million
Sep 23 $18.21
-6.69%
$167.92 million $14.68 million
Sep 16 $20.53
+6.41%
$175.61 million $20.56 million
Sep 9 $19.83
+3.04%
$173.59 million $15.72 million
Sep 2 $19.43
+1.86%
$173.16 million $25.1 million
Aug 26 $19.07
-17.71%
$171.61 million $43.43 million
Aug 19 $24.49
+54.33%
$209.04 million $74.59 million
Aug 12 $16.28
-21.33%
$142.9 million $19.27 million
Aug 5 $22.07
-20.26%
$186.4 million $11.71 million
Jul 29 $27.67
-20.57%
$249.07 million $10.01 million
Jul 22 $35.11
-16.29%
$313.21 million $22.41 million
Jul 15 $41.59
-8.02%
$377.73 million $9.36 million
Jul 8 $43.81
+5.35%
$406.61 million $7.27 million
Jul 1 $43.52
-9.92%
$374.26 million $29.7 million
Jun 24 $46.73
-36.42%
$433.52 million $47.78 million
Jun 17 $70.93
-5.77%
$659.61 million $9.87 million
Jun 10 $74.04
-6.92%
$675.07 million $12.45 million
Jun 3 $79.17
+8.81%
$713.61 million $44 million
May 27 $72.75
-9.58%
$653.17 million $26.43 million
May 20 $78.88
-13.00%
$721.52 million $107.42 million
May 13 $59.68
+33.00%
$812.73 million $67.71 million
May 6 $44.77
-3.58%
$402.26 million $14.74 million
Apr 29 $46.43
+6.56%
$416.19 million $20.42 million
Apr 22 $45.28
-6.38%
$390.96 million $17.83 million
Apr 15 $48.57
+1.08%
$434.4 million $46.28 million
Apr 8 $39.41
+1.68%
$432.22 million $167.39 million
Apr 1 $29.83
-8.74%
$346.92 million $14.97 million
Mar 25 $29.43
+16.34%
$292.94 million $25.34 million
Mar 18 $24.59
+16.66%
$226.85 million $66.44 million
Mar 11 $18.75
-6.96%
$189.67 million $24.54 million
Mar 4 $18.71
+0.71%
$181.38 million $12.28 million
Feb 26 $18.58
+15.76%
$167.21 million $9.83 million
Feb 19 $16.05
-2.92%
$144.44 million $6.79 million
Feb 12 $16.53
+0.44%
$148.78 million $10.04 million
Feb 5 $16.16
+1.56%
$148.14 million $6.66 million
Jan 29 $15.91
+1.33%
$143.19 million $11.29 million
Jan 22 $15.96
-4.86%
$141.31 million $10.45 million
Jan 15 $16.86
-0.02%
$150.97 million $4.99 million
Jan 8 $17.24
+2.92%
$151.8 million $6.21 million
Jan 1 $16.75
-9.73%
$150.78 million $13.5 million
Dec 25 $19.18
+5.26%
$167.02 million $44.7 million