Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $12.3
+1.19%
$35.72 million $858,505
Oct 25, 2022 $12.16
+1.92%
$35.3 million $1.81 million
Oct 24, 2022 $11.93
-1.51%
$34.64 million $710,813
Oct 23, 2022 $12.11
+1.53%
$35.17 million $1.88 million
Oct 22, 2022 $11.93
-1.95%
$34.64 million $16.19 million
Oct 21, 2022 $12.17
-1.31%
$35.33 million $1.26 million
Oct 20, 2022 $12.33
-4.00%
$35.81 million $711,808
Oct 19, 2022 $12.84
-3.74%
$37.34 million $1.26 million
Oct 18, 2022 $13.34
+0.91%
$38.79 million $846,616
Oct 17, 2022 $13.22
-2.19%
$38.44 million $594,075
Oct 16, 2022 $13.52
+4.40%
$39.3 million $3.82 million
Oct 15, 2022 $12.95
+0.42%
$37.64 million $493,582
Oct 14, 2022 $12.9
-0.86%
$37.52 million $764,023
Oct 13, 2022 $13.01
-0.34%
$37.85 million $1.13 million
Oct 12, 2022 $13.05
-0.54%
$37.98 million $669,762
Oct 11, 2022 $13.12
-3.36%
$38.19 million $1.13 million
Oct 10, 2022 $13.58
-4.88%
$39.51 million $489,711
Oct 9, 2022 $14.28
-0.31%
$41.54 million $673,036
Oct 8, 2022 $14.32
+0.10%
$41.67 million $432,860
Oct 7, 2022 $14.31
-0.09%
$41.63 million $837,150
Oct 6, 2022 $14.32
-1.33%
$41.67 million $1.23 million
Oct 5, 2022 $14.51
-1.03%
$42.23 million $1.26 million
Oct 4, 2022 $14.66
+2.27%
$42.67 million $1.33 million
Oct 3, 2022 $14.34
+0.93%
$41.72 million $1.4 million
Oct 2, 2022 $14.2
-2.79%
$41.33 million $3.46 million
Oct 1, 2022 $14.61
+1.41%
$42.52 million $1.12 million
Sep 30, 2022 $14.41
-1.08%
$41.94 million $4.68 million
Sep 29, 2022 $14.57
+0.90%
$42.39 million $1.3 million
Sep 28, 2022 $14.44
+0.33%
$42.01 million $2 million
Sep 27, 2022 $14.39
+0.46%
$41.88 million $1.87 million
Sep 26, 2022 $14.33
-2.38%
$41.68 million $1.72 million
Sep 25, 2022 $14.67
-3.07%
$42.7 million $1.38 million
Sep 24, 2022 $15.14
-1.21%
$44.05 million $1.9 million
Sep 23, 2022 $15.32
-4.22%
$44.59 million $3.56 million
Sep 22, 2022 $16
+3.63%
$46.56 million $1.18 million
Sep 21, 2022 $15.44
-1.96%
$-- $2.03 million
Sep 20, 2022 $15.75
+0.87%
$45.84 million $2.86 million
Sep 19, 2022 $15.61
-1.09%
$45.44 million $2.56 million
Sep 18, 2022 $15.78
-13.94%
$45.94 million $2.14 million
Sep 17, 2022 $18.34
+13.15%
$53.38 million $5.91 million
Sep 16, 2022 $16.21
-1.26%
$47.3 million $1.85 million
Sep 15, 2022 $16.42
-0.74%
$47.91 million $2.45 million
Sep 14, 2022 $16.54
-3.90%
$48.27 million $2.32 million
Sep 13, 2022 $17.21
-7.35%
$50.22 million $6.29 million
Sep 12, 2022 $18.58
-2.82%
$54.21 million $11.63 million
Sep 11, 2022 $19.11
+7.03%
$55.88 million $19.74 million
Sep 10, 2022 $17.86
-0.89%
$52.21 million $1.48 million
Sep 9, 2022 $18.02
+5.75%
$52.68 million $2.79 million
Sep 8, 2022 $17.04
+2.69%
$49.82 million $2.64 million
Sep 7, 2022 $16.59
+3.80%
$48.51 million $557,112