Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $11.28
-8.26%
$32.74 million $16.23 million
Nov 24, 2022 $12.29
+19.93%
$35.69 million $18.92 million
Nov 23, 2022 $10.25
-5.08%
$29.76 million $3.19 million
Nov 22, 2022 $10.8
+3.20%
$31.35 million $7.95 million
Nov 21, 2022 $10.46
-12.50%
$30.38 million $25.41 million
Nov 20, 2022 $11.96
+44.13%
$34.72 million $115.25 million
Nov 19, 2022 $8.3
+10.88%
$24.08 million $3.36 million
Nov 18, 2022 $7.48
+2.45%
$21.72 million $625,536
Nov 17, 2022 $7.3
+1.75%
$21.2 million $947,438
Nov 16, 2022 $7.18
-2.15%
$20.83 million $475,302
Nov 15, 2022 $7.33
-0.06%
$21.29 million $704,402
Nov 14, 2022 $7.34
-8.25%
$21.3 million $1.41 million
Nov 13, 2022 $8
+12.78%
$23.22 million $3.68 million
Nov 12, 2022 $7.09
-2.83%
$20.59 million $732,077
Nov 11, 2022 $7.3
-7.48%
$21.19 million $1.18 million
Nov 10, 2022 $7.85
+17.90%
$22.79 million $1.65 million
Nov 9, 2022 $6.66
-28.14%
$19.33 million $1.99 million
Nov 8, 2022 $9.27
-20.76%
$26.9 million $4.01 million
Nov 7, 2022 $11.69
-2.80%
$33.95 million $2.33 million
Nov 6, 2022 $12.03
-2.44%
$34.93 million $2.47 million
Nov 5, 2022 $12.33
+2.47%
$35.8 million $1.21 million
Nov 4, 2022 $12.04
+3.95%
$34.94 million $1.16 million
Nov 3, 2022 $11.58
+3.70%
$33.61 million $1.43 million
Nov 2, 2022 $11.16
-4.54%
$32.41 million $1.18 million
Nov 1, 2022 $11.7
+0.68%
$33.95 million $1.3 million
Oct 31, 2022 $11.62
-1.99%
$33.72 million $3.03 million
Oct 30, 2022 $11.85
-3.12%
$34.41 million $2.31 million
Oct 29, 2022 $12.23
+0.33%
$35.52 million $1.01 million
Oct 28, 2022 $12.19
+1.05%
$35.4 million $1.16 million
Oct 27, 2022 $12.07
-1.93%
$35.03 million $1.93 million
Oct 26, 2022 $12.3
+1.19%
$35.72 million $858,505
Oct 25, 2022 $12.16
+1.92%
$35.3 million $1.81 million
Oct 24, 2022 $11.93
-1.51%
$34.64 million $710,813
Oct 23, 2022 $12.11
+1.53%
$35.17 million $1.88 million
Oct 22, 2022 $11.93
-1.95%
$34.64 million $16.19 million
Oct 21, 2022 $12.17
-1.31%
$35.33 million $1.26 million
Oct 20, 2022 $12.33
-4.00%
$35.81 million $711,808
Oct 19, 2022 $12.84
-3.74%
$37.34 million $1.26 million
Oct 18, 2022 $13.34
+0.91%
$38.79 million $846,616
Oct 17, 2022 $13.22
-2.19%
$38.44 million $594,075
Oct 16, 2022 $13.52
+4.40%
$39.3 million $3.82 million
Oct 15, 2022 $12.95
+0.42%
$37.64 million $493,582
Oct 14, 2022 $12.9
-0.86%
$37.52 million $764,023
Oct 13, 2022 $13.01
-0.34%
$37.85 million $1.13 million
Oct 12, 2022 $13.05
-0.54%
$37.98 million $669,762
Oct 11, 2022 $13.12
-3.36%
$38.19 million $1.13 million
Oct 10, 2022 $13.58
-4.88%
$39.51 million $489,711
Oct 9, 2022 $14.28
-0.31%
$41.54 million $673,036
Oct 8, 2022 $14.32
+0.10%
$41.67 million $432,860
Oct 7, 2022 $14.31
-0.09%
$41.63 million $837,150