Cream Historical Data

CREAM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.6
-7.09%
$ 5.2 million $ 100
Feb 24, 7 AM $ 0.646
+0.00%
$ 5.59 million $ 99
Feb 24, 6 AM $ 0.646
+0.05%
$ 5.59 million $ 110
Feb 24, 5 AM $ 0.646
+0.00%
$ 5.59 million $ 114
Feb 24, 4 AM $ 0.646
+0.01%
$ 5.59 million $ 115
Feb 24, 3 AM $ 0.646
-0.08%
$ 5.59 million $ 118
Feb 24, 2 AM $ 0.646
+0.12%
$ 5.6 million $ 118
Feb 24, 1 AM $ 0.645
+8.61%
$ 5.59 million $ 118
Feb 24, 12 AM $ 0.594
+0.00%
$ 5.14 million $ 125
Feb 23, 11 PM $ 0.594
+0.00%
$ 5.14 million $ 125
Feb 23, 10 PM $ 0.594
+0.00%
$ 5.14 million $ 125
Feb 23, 9 PM $ 0.594
-0.09%
$ 5.14 million $ 125
Feb 23, 8 PM $ 0.595
-0.09%
$ 5.15 million $ 117
Feb 23, 7 PM $ 0.595
-8.02%
$ 5.15 million $ 116
Feb 23, 6 PM $ 0.647
-0.01%
$ 5.6 million $ 106
Feb 23, 5 PM $ 0.647
+8.80%
$ 5.6 million $ 105
Feb 23, 4 PM $ 0.595
+0.01%
$ 5.15 million $ 90
Feb 23, 3 PM $ 0.625
+0.09%
$ 5.41 million $ 90
Feb 23, 2 PM $ 0.624
+0.01%
$ 5.4 million $ 83
Feb 23, 1 PM $ 0.624
+0.02%
$ 5.4 million $ 83
Feb 23, 12 PM $ 0.624
-0.09%
$ 5.4 million $ 83
Feb 23, 11 AM $ 0.624
+0.00%
$ 5.41 million $ 39
Feb 23, 10 AM $ 0.624
-0.02%
$ 5.41 million $ 34
Feb 23, 9 AM $ 0.625
-0.04%
$ 5.41 million $ 34
Feb 23, 8 AM $ 0.625
-0.04%
$ 5.41 million $ 34
Feb 23, 7 AM $ 0.625
+0.00%
$ 5.41 million $ 35
Feb 23, 6 AM $ 0.625
-2.14%
$ 5.41 million $ 24
Feb 23, 5 AM $ 0.639
-8.23%
$ 5.53 million $ 20
Feb 23, 4 AM $ 0.696
+9.11%
$ 6.03 million $ 19
Feb 23, 3 AM $ 0.638
+0.10%
$ 5.52 million $ 16
Feb 23, 2 AM $ 0.637
+0.13%
$ 5.52 million $ 16
Feb 23, 1 AM $ 0.636
-0.02%
$ 5.51 million $ 15
Feb 23, 12 AM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 11 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 10 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 9 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 8 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 7 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 6 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 5 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 4 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 3 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 2 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 1 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 12 PM $ 0.637
+0.00%
$ 5.51 million $ 1
Feb 22, 11 AM $ 0.637
+0.37%
$ 5.51 million $ 1
Feb 22, 10 AM $ 0.634
+0.00%
$ 5.49 million $ 7
Feb 22, 9 AM $ 0.634
+0.00%
$ 5.49 million $ 128
Feb 22, 8 AM $ 0.634
+0.00%
$ 5.49 million $ 260
Feb 22, 7 AM $ 0.634
+0.00%
$ 5.49 million $ 260