Cream Historical Data

CREAM Page 30
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.576
-0.04%
$4.99 million $217
Jul 14, 7 PM $0.576
+0.03%
$4.99 million $251
Jul 14, 6 PM $0.576
-0.06%
$4.99 million $272
Jul 14, 5 PM $0.576
+19.54%
$4.99 million $348
Jul 14, 4 PM $0.482
-0.01%
$4.17 million $316
Jul 14, 3 PM $0.482
+4.98%
$4.17 million $316
Jul 14, 2 PM $0.459
-1.59%
$3.98 million $592
Jul 14, 1 PM $0.467
+1.46%
$4.04 million $592
Jul 14, 12 PM $0.46
+0.47%
$3.98 million $577
Jul 14, 11 AM $0.458
+0.06%
$3.96 million $576
Jul 14, 10 AM $0.458
+0.04%
$3.96 million $296
Jul 14, 9 AM $0.64
+42.62%
$5.55 million $179
Jul 14, 8 AM $0.449
-0.55%
$3.89 million $825
Jul 14, 7 AM $0.452
-1.11%
$3.91 million $780
Jul 14, 6 AM $0.457
+0.23%
$3.95 million $1,466
Jul 14, 5 AM $0.456
+0.83%
$3.95 million $1,468
Jul 14, 4 AM $0.452
+0.35%
$3.91 million $1,468
Jul 14, 3 AM $0.45
-1.17%
$3.9 million $1,203
Jul 14, 2 AM $0.456
+0.21%
$3.95 million $230
Jul 14, 1 AM $0.455
-0.07%
$3.94 million $873
Jul 14, 12 AM $0.456
+0.39%
$3.94 million $873
Jul 13, 11 PM $0.454
-7.18%
$3.93 million $871
Jul 13, 10 PM $0.489
+0.00%
$4.23 million $861
Jul 13, 9 PM $0.489
+4.75%
$4.23 million $861
Jul 13, 8 PM $0.467
-4.96%
$4.04 million $862
Jul 13, 7 PM $0.491
-25.31%
$4.25 million $883
Jul 13, 6 PM $0.658
+35.67%
$5.69 million $862
Jul 13, 5 PM $0.486
+5.21%
$4.21 million $786
Jul 13, 4 PM $0.462
-5.01%
$4 million $786
Jul 13, 3 PM $0.486
+6.48%
$4.21 million $1,045
Jul 13, 2 PM $0.457
-0.09%
$3.95 million $1,040
Jul 13, 1 PM $0.457
-0.02%
$3.95 million $1,040
Jul 13, 12 PM $0.457
-0.11%
$3.96 million $1,051
Jul 13, 11 AM $0.457
-6.39%
$3.96 million $1,052
Jul 13, 9 AM $0.465
-5.12%
$4.03 million $1,049
Jul 13, 8 AM $0.49
+5.62%
$4.25 million $152
Jul 13, 7 AM $0.464
-4.78%
$4.02 million $761
Jul 13, 6 AM $0.487
-0.11%
$4.22 million $156
Jul 13, 5 AM $0.488
-0.10%
$4.23 million $152
Jul 13, 4 AM $0.489
-0.04%
$4.23 million $257
Jul 13, 3 AM $0.489
+7.58%
$4.23 million $257
Jul 13, 2 AM $0.455
-0.12%
$3.94 million $181
Jul 13, 1 AM $0.455
-0.10%
$3.94 million $181
Jul 13, 12 AM $0.468
+0.00%
$4.05 million $181
Jul 12, 11 PM $0.468
+2.71%
$4.05 million $181
Jul 12, 10 PM $0.455
+0.00%
$3.94 million $72
Jul 12, 9 PM $0.455
-0.01%
$3.94 million $72
Jul 12, 8 PM $0.455
-0.07%
$3.94 million $72
Jul 12, 7 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 6 PM $0.456
+0.00%
$3.95 million $11