Cream Historical Data

CREAM Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $20.1
+1.05%
$58.79 million $17.45 million
Aug 5, 2022 $19.89
+7.73%
$58.17 million $3.11 million
Aug 4, 2022 $18.46
-3.87%
$54 million $3.42 million
Aug 3, 2022 $19.21
+0.43%
$56.17 million $4.57 million
Aug 2, 2022 $19.12
+6.37%
$55.93 million $24.72 million
Aug 1, 2022 $17.98
+3.29%
$52.58 million $6.6 million
Jul 31, 2022 $17.41
-4.38%
$50.91 million $12.98 million
Jul 30, 2022 $18.21
+0.51%
$53.24 million $13.84 million
Jul 29, 2022 $18.11
+4.82%
$52.97 million $10.05 million
Jul 28, 2022 $17.28
+9.55%
$50.53 million $2.1 million
Jul 27, 2022 $15.77
+5.09%
$46.12 million $713,998
Jul 26, 2022 $15.01
-1.96%
$43.89 million $439,618
Jul 25, 2022 $15.31
-5.33%
$44.76 million $4.28 million
Jul 24, 2022 $16.17
+0.63%
$47.28 million $754,839
Jul 23, 2022 $16.07
+1.79%
$46.99 million $1.83 million
Jul 22, 2022 $15.78
-3.23%
$46.16 million $2.21 million
Jul 21, 2022 $16.31
-1.16%
$47.7 million $1.71 million
Jul 20, 2022 $16.5
-1.66%
$48.26 million $2.58 million
Jul 19, 2022 $16.78
-4.75%
$49.07 million $2.06 million
Jul 18, 2022 $17.61
+0.41%
$51.51 million $4.4 million
Jul 17, 2022 $17.54
-2.64%
$51.31 million $2.2 million
Jul 16, 2022 $18.02
+2.33%
$52.7 million $2.15 million
Jul 15, 2022 $17.61
+2.50%
$51.5 million $1.17 million
Jul 14, 2022 $17.18
+2.58%
$47.64 million $2.48 million
Jul 13, 2022 $16.75
+4.24%
$46.45 million $844,806
Jul 12, 2022 $16.07
-4.53%
$44.55 million $1.54 million
Jul 11, 2022 $16.83
-15.77%
$46.67 million $6.85 million
Jul 10, 2022 $19.98
-2.89%
$55.4 million $2.29 million
Jul 9, 2022 $20.57
+2.85%
$57.05 million $1 million
Jul 8, 2022 $20.01
+4.18%
$55.49 million $1.44 million
Jul 7, 2022 $19.21
+3.70%
$53.28 million $825,456
Jul 6, 2022 $18.53
+3.13%
$51.38 million $718,856
Jul 5, 2022 $17.96
-0.99%
$49.82 million $555,360
Jul 4, 2022 $18.14
+1.66%
$50.32 million $539,251
Jul 3, 2022 $17.85
-2.37%
$49.5 million $929,515
Jul 2, 2022 $18.28
+1.85%
$50.7 million $1.04 million
Jul 1, 2022 $17.95
-8.21%
$49.78 million $6.17 million
Jun 30, 2022 $19.56
+13.48%
$54.24 million $8.37 million
Jun 29, 2022 $17.23
+3.43%
$47.79 million $1.87 million
Jun 28, 2022 $16.66
-5.46%
$46.21 million $529,384
Jun 27, 2022 $17.62
-3.63%
$48.93 million $571,608
Jun 26, 2022 $18.29
-5.24%
$50.77 million $976,461
Jun 25, 2022 $19.3
+6.42%
$53.58 million $1.63 million
Jun 24, 2022 $18.14
+5.20%
$50.35 million $1.42 million
Jun 23, 2022 $17.24
+7.71%
$47.86 million $613,647
Jun 22, 2022 $16.01
-4.58%
$44.43 million $620,524
Jun 21, 2022 $16.77
+0.61%
$46.57 million $851,797
Jun 20, 2022 $16.67
+7.11%
$46.29 million $2.33 million
Jun 19, 2022 $15.57
+6.54%
$43.22 million $770,816
Jun 18, 2022 $14.61
-11.21%
$40.56 million $595,978