Cream Historical Data

CREAM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 47.2
-1.28%
$ 133.56 million $ 5.17 million
Mar 17, 2022 $ 47.72
+9.55%
$ 135.04 million $ 8.92 million
Mar 16, 2022 $ 43.56
+0.37%
$ 123.45 million $ 4.76 million
Mar 15, 2022 $ 43.4
+4.54%
$ 123 million $ 3.37 million
Mar 14, 2022 $ 41.44
+1.25%
$ 117.44 million $ 3.79 million
Mar 13, 2022 $ 40.93
-3.91%
$ 115.99 million $ 4.32 million
Mar 12, 2022 $ 42.65
-6.13%
$ 120.88 million $ 5.38 million
Mar 11, 2022 $ 45.43
+5.39%
$ 128.77 million $ 6.86 million
Mar 10, 2022 $ 43.11
-3.49%
$ 122.18 million $ 5.14 million
Mar 9, 2022 $ 44.67
+0.61%
$ 126.66 million $ 6.65 million
Mar 8, 2022 $ 44.39
+2.45%
$ 125.93 million $ 6.78 million
Mar 7, 2022 $ 43.29
-2.74%
$ 125.49 million $ 6.19 million
Mar 6, 2022 $ 44.51
-7.32%
$ 129.23 million $ 6.5 million
Mar 5, 2022 $ 48.03
-0.35%
$ 140.45 million $ 8.59 million
Mar 4, 2022 $ 48.2
+2.57%
$ 140.95 million $ 21.33 million
Mar 3, 2022 $ 46.99
-6.37%
$ 137.42 million $ 11.88 million
Mar 2, 2022 $ 50.19
-12.92%
$ 146.77 million $ 11.38 million
Mar 1, 2022 $ 57.63
-5.93%
$ 168.55 million $ 13.95 million
Feb 28, 2022 $ 61.26
+22.64%
$ 179.16 million $ 35.49 million
Feb 27, 2022 $ 49.95
-12.08%
$ 146.08 million $ 23.11 million
Feb 26, 2022 $ 56.81
+3.55%
$ 166.15 million $ 88.86 million
Feb 25, 2022 $ 54.8
+61.39%
$ 160.25 million $ 23.17 million
Feb 24, 2022 $ 33.95
-0.92%
$ 99.29 million $ 6.25 million
Feb 23, 2022 $ 34.27
-3.34%
$ 100.21 million $ 3.22 million
Feb 22, 2022 $ 35.45
+6.86%
$ 103.68 million $ 2.86 million
Feb 21, 2022 $ 33.18
+2.16%
$ 97.03 million $ 3.38 million
Feb 20, 2022 $ 32.47
-4.51%
$ 94.97 million $ 3.11 million
Feb 19, 2022 $ 34.01
-1.09%
$ 99.46 million $ 3.24 million
Feb 18, 2022 $ 34.38
+3.33%
$ 100.56 million $ 2.78 million
Feb 17, 2022 $ 33.28
-8.33%
$ 97.32 million $ 3.51 million
Feb 16, 2022 $ 36.3
-2.47%
$ 106.16 million $ 2.77 million
Feb 15, 2022 $ 37.22
+7.26%
$ 108.85 million $ 3.22 million
Feb 14, 2022 $ 34.7
-0.57%
$ 101.49 million $ 2.06 million
Feb 13, 2022 $ 35
-0.51%
$ 102.35 million $ 2.05 million
Feb 12, 2022 $ 35.18
-2.16%
$ 102.88 million $ 2.45 million
Feb 11, 2022 $ 35.96
-9.51%
$ 105.15 million $ 3.56 million
Feb 10, 2022 $ 39.73
+0.05%
$ 116.2 million $ 5.85 million
Feb 9, 2022 $ 39.71
-0.31%
$ 116.14 million $ 3.39 million
Feb 8, 2022 $ 39.95
+0.99%
$ 116.85 million $ 5.48 million
Feb 7, 2022 $ 39.56
+10.21%
$ 115.71 million $ 8.32 million
Feb 6, 2022 $ 35.85
+2.26%
$ 104.84 million $ 2.57 million
Feb 5, 2022 $ 35.06
-1.97%
$ 102.52 million $ 3.15 million
Feb 4, 2022 $ 35.76
+9.16%
$ 104.57 million $ 4.8 million
Feb 3, 2022 $ 32.75
+2.39%
$ 95.79 million $ 3.08 million
Feb 2, 2022 $ 31.99
-3.20%
$ 93.55 million $ 4.85 million
Feb 1, 2022 $ 33.05
-0.69%
$ 96.65 million $ 5.6 million
Jan 31, 2022 $ 33.28
+4.84%
$ 97.32 million $ 8.17 million
Jan 30, 2022 $ 31.74
-2.44%
$ 92.83 million $ 3.4 million
Jan 29, 2022 $ 32.53
-1.12%
$ 95.14 million $ 4.31 million
Jan 28, 2022 $ 32.9
-5.67%
$ 96.23 million $ 5.58 million