Cream Historical Data

CREAM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 5 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 4 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 3 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 2 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 1 PM $0.456
+0.00%
$3.95 million $11
Jul 12, 12 PM $0.455
+0.00%
$3.94 million $168
Jul 12, 11 AM $0.455
+0.00%
$3.94 million $168
Jul 12, 10 AM $0.455
+0.00%
$3.94 million $168
Jul 12, 9 AM $0.455
+0.00%
$3.94 million $175
Jul 12, 8 AM $0.455
+0.00%
$3.94 million $175
Jul 12, 7 AM $0.455
-3.28%
$3.94 million $175
Jul 12, 6 AM $0.471
+3.39%
$4.08 million $202
Jul 12, 5 AM $0.455
-0.30%
$3.94 million $97
Jul 12, 4 AM $0.457
+0.30%
$3.96 million $97
Jul 12, 3 AM $0.455
+0.00%
$3.94 million $97
Jul 12, 2 AM $0.455
-3.11%
$3.94 million $97
Jul 12, 1 AM $0.47
+3.22%
$4.07 million $97
Jul 12, 12 AM $0.455
+0.00%
$3.94 million $17
Jul 11, 11 PM $0.455
+0.00%
$3.94 million $17
Jul 11, 10 PM $0.455
+0.00%
$3.94 million $76
Jul 11, 9 PM $0.455
+0.00%
$3.94 million $76
Jul 11, 8 PM $0.455
+0.00%
$3.94 million $76
Jul 11, 7 PM $0.455
+0.00%
$3.94 million $76
Jul 11, 6 PM $0.455
-4.79%
$3.94 million $76
Jul 11, 5 PM $0.478
+1.81%
$4.14 million $76
Jul 11, 4 PM $0.47
+3.16%
$4.07 million $36
Jul 11, 3 PM $0.455
-0.48%
$3.94 million $18
Jul 11, 2 PM $0.458
+0.49%
$3.96 million $19
Jul 11, 1 PM $0.455
+0.00%
$3.94 million $18
Jul 11, 12 PM $0.455
+0.00%
$3.94 million $528
Jul 11, 11 AM $0.455
+0.00%
$3.94 million $517
Jul 11, 10 AM $0.455
+0.00%
$3.94 million $529
Jul 11, 9 AM $0.455
+0.00%
$3.94 million $523
Jul 11, 8 AM $0.455
-4.03%
$3.94 million $523
Jul 11, 7 AM $0.475
+4.19%
$4.11 million $523
Jul 11, 6 AM $0.455
+0.00%
$3.94 million $14
Jul 11, 5 AM $0.455
+0.00%
$3.94 million $14
Jul 11, 4 AM $0.455
+0.00%
$3.94 million $14
Jul 11, 3 AM $0.455
+0.00%
$3.94 million $14
Jul 11, 2 AM $0.455
+0.00%
$3.94 million $15
Jul 11, 1 AM $0.455
+0.00%
$3.94 million $15
Jul 11, 12 AM $0.455
+0.00%
$3.94 million $15
Jul 10, 11 PM $0.455
+0.00%
$3.94 million $15
Jul 10, 10 PM $0.455
+0.00%
$3.94 million $897
Jul 10, 9 PM $0.455
+0.04%
$3.94 million $897
Jul 10, 8 PM $0.455
-0.16%
$3.94 million $897
Jul 10, 7 PM $0.456
+0.03%
$3.95 million $897
Jul 10, 5 PM $0.473
+3.85%
$4.1 million $897
Jul 10, 4 PM $0.456
+0.00%
$3.95 million $15