Cream Historical Data

CREAM Page 31
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.634
+0.00%
$ 5.49 million $ 260
Feb 22, 6 AM $ 0.634
+0.00%
$ 5.49 million $ 260
Feb 22, 5 AM $ 0.634
+0.00%
$ 5.49 million $ 260
Feb 22, 4 AM $ 0.634
-2.34%
$ 5.49 million $ 260
Feb 22, 3 AM $ 0.649
+1.63%
$ 5.62 million $ 260
Feb 22, 2 AM $ 0.639
+0.76%
$ 5.53 million $ 161
Feb 22, 1 AM $ 0.634
+0.00%
$ 5.49 million $ 148
Feb 22, 12 AM $ 0.634
+0.00%
$ 5.49 million $ 153
Feb 21, 11 PM $ 0.634
+0.00%
$ 5.49 million $ 153
Feb 21, 10 PM $ 0.634
+0.00%
$ 5.49 million $ 171
Feb 21, 9 PM $ 0.634
-0.34%
$ 5.49 million $ 171
Feb 21, 8 PM $ 0.636
+0.34%
$ 5.51 million $ 171
Feb 21, 7 PM $ 0.634
+0.00%
$ 5.49 million $ 159
Feb 21, 6 PM $ 0.634
+0.00%
$ 5.49 million $ 162
Feb 21, 5 PM $ 0.634
+0.00%
$ 5.49 million $ 177
Feb 21, 4 PM $ 0.634
+0.00%
$ 5.49 million $ 716
Feb 21, 3 PM $ 0.634
+0.00%
$ 5.49 million $ 716
Feb 21, 2 PM $ 0.634
+0.00%
$ 5.49 million $ 717
Feb 21, 1 PM $ 0.634
+0.00%
$ 5.49 million $ 717
Feb 21, 12 PM $ 0.634
-2.88%
$ 5.49 million $ 717
Feb 21, 11 AM $ 0.653
-0.56%
$ 5.66 million $ 717
Feb 21, 10 AM $ 0.656
+0.63%
$ 5.68 million $ 678
Feb 21, 9 AM $ 0.652
-4.35%
$ 5.65 million $ 51
Feb 21, 8 AM $ 0.682
+0.00%
$ 5.91 million $ 44
Feb 21, 7 AM $ 0.682
+0.00%
$ 5.91 million $ 44
Feb 21, 6 AM $ 0.682
+0.00%
$ 5.91 million $ 44
Feb 21, 5 AM $ 0.682
+0.00%
$ 5.91 million $ 46
Feb 21, 4 AM $ 0.682
+0.00%
$ 5.91 million $ 55
Feb 21, 3 AM $ 0.682
+6.67%
$ 5.91 million $ 55
Feb 21, 2 AM $ 0.639
+0.00%
$ 5.54 million $ 54
Feb 21, 1 AM $ 0.639
-6.67%
$ 5.54 million $ 344
Feb 21, 12 AM $ 0.685
+0.08%
$ 5.93 million $ 339
Feb 20, 11 PM $ 0.684
+8.19%
$ 5.93 million $ 339
Feb 20, 10 PM $ 0.633
+0.00%
$ 5.48 million $ 311
Feb 20, 9 PM $ 0.633
-0.03%
$ 5.48 million $ 311
Feb 20, 8 PM $ 0.633
+0.08%
$ 5.48 million $ 316
Feb 20, 7 PM $ 0.632
+0.04%
$ 5.48 million $ 316
Feb 20, 6 PM $ 0.632
+0.34%
$ 5.47 million $ 318
Feb 20, 5 PM $ 0.63
-0.04%
$ 5.45 million $ 303
Feb 20, 4 PM $ 0.63
+0.01%
$ 5.46 million $ 303
Feb 20, 3 PM $ 0.63
+0.15%
$ 5.46 million $ 305
Feb 20, 2 PM $ 0.629
+0.01%
$ 5.45 million $ 314
Feb 20, 1 PM $ 0.629
+0.04%
$ 5.45 million $ 314
Feb 20, 12 PM $ 0.629
-0.06%
$ 5.45 million $ 314
Feb 20, 11 AM $ 0.629
-0.02%
$ 5.45 million $ 314
Feb 20, 10 AM $ 0.629
+0.00%
$ 5.45 million $ 317
Feb 20, 9 AM $ 0.629
+0.02%
$ 5.45 million $ 317
Feb 20, 8 AM $ 0.629
-0.01%
$ 5.45 million $ 317
Feb 20, 7 AM $ 0.629
-0.05%
$ 5.45 million $ 317
Feb 20, 6 AM $ 0.63
+0.26%
$ 5.45 million $ 317