Cream Historical Data

CREAM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 34.88
+0.15%
$ 102.01 million $ 18.65 million
Jan 26, 2022 $ 34.83
-10.59%
$ 101.87 million $ 14.12 million
Jan 25, 2022 $ 38.96
-1.19%
$ 113.93 million $ 10.48 million
Jan 24, 2022 $ 39.42
-21.73%
$ 115.29 million $ 18.85 million
Jan 23, 2022 $ 50.38
+19.26%
$ 147.32 million $ 26.6 million
Jan 22, 2022 $ 42.24
-2.29%
$ 123.53 million $ 13.73 million
Jan 21, 2022 $ 43.23
-14.52%
$ 126.43 million $ 15.3 million
Jan 20, 2022 $ 50.58
-13.29%
$ 147.91 million $ 20.99 million
Jan 19, 2022 $ 58.32
-9.03%
$ 169.88 million $ 18.61 million
Jan 18, 2022 $ 64.1
+3.42%
$ 186.74 million $ 34.89 million
Jan 17, 2022 $ 61.98
-15.71%
$ 180.56 million $ 38.83 million
Jan 16, 2022 $ 73.54
-14.45%
$ 214.22 million $ 32.46 million
Jan 15, 2022 $ 85.98
+9.78%
$ 250.47 million $ 35.82 million
Jan 14, 2022 $ 78.32
+5.61%
$ 228.16 million $ 51.16 million
Jan 13, 2022 $ 74.19
+35.93%
$ 216.98 million $ 79.55 million
Jan 12, 2022 $ 54.56
+28.69%
$ 159.58 million $ 19.89 million
Jan 11, 2022 $ 42.4
+3.21%
$ 124 million $ 3.42 million
Jan 10, 2022 $ 41.08
-0.60%
$ 120.14 million $ 5.66 million
Jan 9, 2022 $ 41.24
+1.95%
$ 120.62 million $ 3.63 million
Jan 8, 2022 $ 40.46
-1.99%
$ 118.32 million $ 11.87 million
Jan 7, 2022 $ 41.25
+5.94%
$ 120.63 million $ 10.05 million
Jan 6, 2022 $ 38.93
+8.80%
$ 113.86 million $ 6.6 million
Jan 5, 2022 $ 35.78
-4.59%
$ 104.63 million $ 3.82 million
Jan 4, 2022 $ 37.5
-1.02%
$ 109.67 million $ 2.56 million
Jan 3, 2022 $ 37.89
+4.46%
$ 110.8 million $ 3.16 million
Jan 2, 2022 $ 36.27
+0.49%
$ 106.07 million $ 2.28 million
Jan 1, 2022 $ 36.09
-2.83%
$ 105.55 million $ 2.7 million
Dec 31, 2021 $ 37.14
+5.10%
$ 108.63 million $ 4.99 million
Dec 30, 2021 $ 35.34
+3.20%
$ 103.35 million $ 1.83 million
Dec 29, 2021 $ 34.24
-3.16%
$ 100.15 million $ 2.54 million
Dec 28, 2021 $ 35.36
-11.78%
$ 103.42 million $ 4.4 million
Dec 27, 2021 $ 40.08
+9.72%
$ 117.23 million $ 9.29 million
Dec 26, 2021 $ 36.54
+5.27%
$ 106.85 million $ 1.88 million
Dec 25, 2021 $ 34.72
+2.23%
$ 101.55 million $ 3.05 million
Dec 24, 2021 $ 33.96
+1.49%
$ 99.33 million $ 2.84 million
Dec 23, 2021 $ 33.47
+3.81%
$ 97.88 million $ 3.59 million
Dec 22, 2021 $ 32.24
+1.07%
$ 94.29 million $ 3.63 million
Dec 21, 2021 $ 31.9
+0.84%
$ 93.28 million $ 1.54 million
Dec 20, 2021 $ 31.63
-0.60%
$ 92.51 million $ 2.15 million
Dec 19, 2021 $ 31.82
-2.90%
$ 93.07 million $ 3.11 million
Dec 18, 2021 $ 32.77
+4.87%
$ 95.85 million $ 6.99 million
Dec 17, 2021 $ 31.26
-4.17%
$ 91.41 million $ 3.43 million
Dec 16, 2021 $ 32.61
-4.74%
$ 95.38 million $ 2.15 million
Dec 15, 2021 $ 34.24
-1.70%
$ 100.12 million $ 3.23 million
Dec 14, 2021 $ 34.83
+1.81%
$ 101.86 million $ 3.35 million
Dec 13, 2021 $ 34.17
-7.49%
$ 99.93 million $ 5.98 million
Dec 12, 2021 $ 36.94
+5.01%
$ 108.02 million $ 2.09 million
Dec 11, 2021 $ 35.18
+1.00%
$ 102.89 million $ 2.12 million
Dec 10, 2021 $ 34.84
-12.81%
$ 101.9 million $ 6.26 million
Dec 9, 2021 $ 39.97
+3.39%
$ 116.89 million $ 16.18 million