Cream Historical Data

CREAM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $16.45
+2.34%
$45.68 million $478,402
Jun 16, 2022 $16.08
-12.20%
$44.64 million $751,448
Jun 15, 2022 $18.31
+2.71%
$50.85 million $779,944
Jun 14, 2022 $17.8
+4.57%
$49.41 million $730,267
Jun 13, 2022 $17.02
-19.60%
$47.25 million $1.59 million
Jun 12, 2022 $21.17
-3.00%
$58.77 million $776,967
Jun 11, 2022 $21.82
-7.58%
$60.59 million $969,888
Jun 10, 2022 $23.61
-11.23%
$65.56 million $4.76 million
Jun 9, 2022 $26.6
+2.50%
$73.85 million $6.87 million
Jun 8, 2022 $25.95
+8.21%
$72.05 million $2.28 million
Jun 7, 2022 $23.98
+4.05%
$66.58 million $1.38 million
Jun 6, 2022 $23.05
+4.20%
$63.99 million $897,783
Jun 5, 2022 $22.12
-1.72%
$61.41 million $538,513
Jun 4, 2022 $22.51
+0.41%
$62.49 million $395,922
Jun 3, 2022 $22.42
-1.93%
$62.28 million $650,957
Jun 2, 2022 $22.86
+6.85%
$63.51 million $930,984
Jun 1, 2022 $21.39
-13.13%
$59.44 million $3.51 million
May 31, 2022 $24.62
+4.45%
$68.42 million $2.08 million
May 30, 2022 $23.57
+7.19%
$65.5 million $1.95 million
May 29, 2022 $21.99
-3.80%
$61.11 million $621,241
May 28, 2022 $22.86
-5.89%
$63.52 million $844,416
May 27, 2022 $24.29
+6.26%
$67.5 million $2.47 million
May 26, 2022 $22.86
-7.78%
$63.52 million $1.2 million
May 25, 2022 $24.79
-6.53%
$68.89 million $1.94 million
May 24, 2022 $26.52
+11.52%
$73.7 million $3.68 million
May 23, 2022 $23.78
+4.66%
$66.09 million $2.52 million
May 22, 2022 $22.73
+3.06%
$63.15 million $837,269
May 21, 2022 $22.05
+4.99%
$61.27 million $729,224
May 20, 2022 $21
-5.96%
$58.36 million $1.4 million
May 19, 2022 $22.33
+8.34%
$62.06 million $2.91 million
May 18, 2022 $20.61
+1.52%
$57.28 million $3.48 million
May 17, 2022 $20.31
+4.29%
$56.45 million $935,463
May 16, 2022 $19.47
-14.50%
$54.13 million $5.01 million
May 15, 2022 $22.78
+15.42%
$63.33 million $5.42 million
May 14, 2022 $19.74
+7.81%
$54.87 million $602,088
May 13, 2022 $18.31
+14.08%
$50.9 million $2.01 million
May 12, 2022 $16.05
-22.34%
$44.61 million $1.77 million
May 11, 2022 $20.66
-30.40%
$57.87 million $4.86 million
May 10, 2022 $29.69
+0.38%
$83.16 million $1.85 million
May 9, 2022 $29.58
-8.84%
$82.85 million $1.87 million
May 8, 2022 $32.45
-4.05%
$90.88 million $2.09 million
May 7, 2022 $33.81
-2.55%
$94.71 million $2 million
May 6, 2022 $34.7
-5.57%
$97.19 million $4.09 million
May 5, 2022 $36.75
-6.10%
$102.92 million $2.76 million
May 4, 2022 $39.13
+5.64%
$109.61 million $4.21 million
May 3, 2022 $37.04
-0.45%
$103.75 million $2.29 million
May 2, 2022 $37.21
-0.26%
$104.21 million $2.58 million
May 1, 2022 $37.3
+5.98%
$104.59 million $2.05 million
Apr 30, 2022 $35.2
-6.92%
$98.69 million $1.33 million
Apr 29, 2022 $37.82
-3.11%
$106.03 million $1.28 million