Cream Historical Data

CREAM Page 32
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.456
+0.03%
$3.95 million $14
Jul 10, 2 PM $0.456
+0.05%
$3.95 million $14
Jul 10, 1 PM $0.456
+0.01%
$3.94 million $14
Jul 10, 12 PM $0.455
-0.07%
$3.94 million $14
Jul 10, 11 AM $0.456
-0.01%
$3.95 million $14
Jul 10, 10 AM $0.456
-0.07%
$3.95 million $3
Jul 10, 9 AM $0.456
+0.04%
$3.95 million $3
Jul 10, 8 AM $0.456
-2.88%
$3.95 million $444
Jul 10, 7 AM $0.469
+2.99%
$4.07 million $444
Jul 10, 6 AM $0.456
+0.04%
$3.95 million $3
Jul 10, 5 AM $0.456
-0.03%
$3.95 million $3
Jul 10, 4 AM $0.456
-0.08%
$3.95 million $3
Jul 10, 3 AM $0.456
+0.01%
$3.95 million $4
Jul 10, 2 AM $0.456
+0.07%
$3.95 million $61
Jul 10, 1 AM $0.456
+0.04%
$3.95 million $61
Jul 10, 12 AM $0.456
+0.27%
$3.94 million $61
Jul 9, 11 PM $0.455
-4.07%
$3.94 million $145
Jul 9, 10 PM $0.474
+4.24%
$4.1 million $145
Jul 9, 9 PM $0.455
-0.30%
$3.94 million $90
Jul 9, 8 PM $0.456
-0.06%
$3.95 million $152
Jul 9, 7 PM $0.456
-2.04%
$3.95 million $152
Jul 9, 6 PM $0.466
+2.16%
$4.03 million $152
Jul 9, 5 PM $0.454
-0.29%
$3.94 million $67
Jul 9, 4 PM $0.456
+0.08%
$3.95 million $67
Jul 9, 3 PM $0.455
+0.02%
$3.94 million $67
Jul 9, 2 PM $0.455
-0.02%
$3.94 million $76
Jul 9, 1 PM $0.455
+0.04%
$3.94 million $76
Jul 9, 12 PM $0.455
+0.01%
$3.94 million $76
Jul 9, 11 AM $0.456
+0.08%
$3.95 million $76
Jul 9, 10 AM $0.455
+0.05%
$3.94 million $76
Jul 9, 9 AM $0.455
-0.05%
$3.94 million $107
Jul 9, 8 AM $0.455
-0.05%
$3.94 million $107
Jul 9, 7 AM $0.455
-0.01%
$3.94 million $108
Jul 9, 6 AM $0.455
+0.02%
$3.94 million $108
Jul 9, 5 AM $0.455
-0.03%
$3.94 million $189
Jul 9, 4 AM $0.455
-1.54%
$3.94 million $189
Jul 9, 3 AM $0.462
+1.50%
$4 million $187
Jul 9, 2 AM $0.455
-0.14%
$3.94 million $366
Jul 9, 1 AM $0.456
+0.00%
$3.95 million $366
Jul 9, 12 AM $0.456
+0.38%
$3.95 million $366
Jul 8, 11 PM $0.454
-0.17%
$3.93 million $365
Jul 8, 10 PM $0.455
-1.67%
$3.94 million $366
Jul 8, 9 PM $0.463
+1.55%
$4.01 million $634
Jul 8, 8 PM $0.456
-0.05%
$3.95 million $311
Jul 8, 7 PM $0.456
+0.17%
$3.95 million $311
Jul 8, 6 PM $0.456
+0.02%
$3.94 million $320
Jul 8, 5 PM $0.455
-2.02%
$3.94 million $581
Jul 8, 4 PM $0.465
+2.19%
$4.03 million $581
Jul 8, 3 PM $0.455
-0.18%
$3.94 million $320
Jul 8, 2 PM $0.456
+0.04%
$3.95 million $312