Cream Historical Data

CREAM Page 32
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.629
-0.05%
$ 5.45 million $ 317
Feb 20, 6 AM $ 0.63
+0.26%
$ 5.45 million $ 317
Feb 20, 5 AM $ 0.628
+0.04%
$ 5.44 million $ 315
Feb 20, 4 AM $ 0.628
+0.02%
$ 5.44 million $ 315
Feb 20, 3 AM $ 0.628
+0.02%
$ 5.43 million $ 315
Feb 20, 2 AM $ 0.628
-3.32%
$ 5.43 million $ 315
Feb 20, 1 AM $ 0.649
-0.08%
$ 5.62 million $ 25
Feb 20, 12 AM $ 0.65
-0.10%
$ 5.63 million $ 25
Feb 19, 11 PM $ 0.65
+0.00%
$ 5.63 million $ 25
Feb 19, 10 PM $ 0.65
+0.06%
$ 5.63 million $ 26
Feb 19, 9 PM $ 0.65
-0.31%
$ 5.63 million $ 26
Feb 19, 8 PM $ 0.652
-0.01%
$ 5.64 million $ 21
Feb 19, 7 PM $ 0.652
+1.56%
$ 5.64 million $ 21
Feb 19, 6 PM $ 0.642
+0.01%
$ 5.56 million $ 16
Feb 19, 5 PM $ 0.642
-0.01%
$ 5.56 million $ 16
Feb 19, 4 PM $ 0.642
-9.29%
$ 5.56 million $ 16
Feb 19, 3 PM $ 0.707
+10.18%
$ 6.12 million $ 15
Feb 19, 2 PM $ 0.642
-0.04%
$ 5.56 million $ 3
Feb 19, 1 PM $ 0.642
-0.01%
$ 5.56 million $ 3
Feb 19, 12 PM $ 0.642
-0.10%
$ 5.56 million $ 3
Feb 19, 11 AM $ 0.643
-0.45%
$ 5.56 million $ 66
Feb 19, 10 AM $ 0.645
-0.01%
$ 5.59 million $ 64
Feb 19, 9 AM $ 0.646
-0.03%
$ 5.59 million $ 68
Feb 19, 8 AM $ 0.646
+0.03%
$ 5.59 million $ 68
Feb 19, 7 AM $ 0.645
+0.08%
$ 5.59 million $ 96
Feb 19, 6 AM $ 0.645
-0.01%
$ 5.58 million $ 126
Feb 19, 5 AM $ 0.645
+0.04%
$ 5.58 million $ 126
Feb 19, 4 AM $ 0.644
+0.04%
$ 5.58 million $ 126
Feb 19, 3 AM $ 0.644
-0.02%
$ 5.58 million $ 183
Feb 19, 2 AM $ 0.644
+0.11%
$ 5.58 million $ 190
Feb 19, 1 AM $ 0.644
+0.22%
$ 5.57 million $ 192
Feb 19, 12 AM $ 0.642
+0.00%
$ 5.56 million $ 192
Feb 18, 11 PM $ 0.642
+0.41%
$ 5.56 million $ 194
Feb 18, 10 PM $ 0.64
+0.02%
$ 5.54 million $ 194
Feb 18, 9 PM $ 0.64
-0.08%
$ 5.54 million $ 194
Feb 18, 8 PM $ 0.64
+0.00%
$ 5.54 million $ 194
Feb 18, 7 PM $ 0.64
+0.00%
$ 5.54 million $ 194
Feb 18, 6 PM $ 0.64
-0.09%
$ 5.54 million $ 194
Feb 18, 5 PM $ 0.641
-0.03%
$ 5.55 million $ 194
Feb 18, 4 PM $ 0.641
+0.04%
$ 5.55 million $ 195
Feb 18, 3 PM $ 0.641
-0.03%
$ 5.55 million $ 280
Feb 18, 2 PM $ 0.641
-0.03%
$ 5.55 million $ 283
Feb 18, 1 PM $ 0.641
+0.00%
$ 5.55 million $ 303
Feb 18, 12 PM $ 0.641
-0.01%
$ 5.55 million $ 307
Feb 18, 11 AM $ 0.641
-0.04%
$ 5.55 million $ 245
Feb 18, 10 AM $ 0.641
-4.91%
$ 5.55 million $ 244
Feb 18, 9 AM $ 0.674
-0.03%
$ 5.84 million $ 280
Feb 18, 8 AM $ 0.675
+0.00%
$ 5.84 million $ 280
Feb 18, 7 AM $ 0.675
+7.50%
$ 5.84 million $ 280
Feb 18, 6 AM $ 0.627
-0.01%
$ 5.43 million $ 665