Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.427
-3.86%
$3.69 million $862
Sep 10, 12 PM $0.444
+3.89%
$3.84 million $1,710
Sep 10, 11 AM $0.428
-4.84%
$3.7 million $18,377
Sep 10, 10 AM $0.45
+7.84%
$3.89 million $20,456
Sep 10, 9 AM $0.417
-10.28%
$3.6 million $20,479
Sep 10, 8 AM $0.465
-0.40%
$4.02 million $20,752
Sep 10, 7 AM $0.467
+3.22%
$4.03 million $21,156
Sep 10, 6 AM $0.452
+5.68%
$3.91 million $22,192
Sep 10, 5 AM $0.428
+6.10%
$3.7 million $4,724
Sep 10, 4 AM $0.403
-8.31%
$3.49 million $4,678
Sep 10, 3 AM $0.44
-1.71%
$3.8 million $21,684
Sep 10, 2 AM $0.447
+1.53%
$3.87 million $21,670
Sep 10, 1 AM $0.441
-3.92%
$3.81 million $19,564
Sep 10, 12 AM $0.459
+0.10%
$3.96 million $19,499
Sep 9, 11 PM $0.458
+0.84%
$3.96 million $21,454
Sep 9, 10 PM $0.454
-5.65%
$3.93 million $21,438
Sep 9, 9 PM $0.482
+5.06%
$4.16 million $21,473
Sep 9, 8 PM $0.458
-1.22%
$3.96 million $21,468
Sep 9, 7 PM $0.464
+0.05%
$4.01 million $21,387
Sep 9, 6 PM $0.464
+0.96%
$4.01 million $21,381
Sep 9, 5 PM $0.459
+0.48%
$3.97 million $19,336
Sep 9, 4 PM $0.457
-5.84%
$3.95 million $19,321
Sep 9, 3 PM $0.485
-0.21%
$4.2 million $19,270
Sep 9, 2 PM $0.486
+7.60%
$4.2 million $19,228
Sep 9, 1 PM $0.452
-3.51%
$3.91 million $19,156
Sep 9, 12 PM $0.486
+0.03%
$4.2 million $1,888
Sep 9, 11 AM $0.486
+8.90%
$4.2 million $1,830
Sep 9, 10 AM $0.446
-0.61%
$3.85 million $20,773
Sep 9, 9 AM $0.449
-0.10%
$3.88 million $20,743
Sep 9, 8 AM $0.448
+0.61%
$3.88 million $20,092
Sep 9, 7 AM $0.444
-29.30%
$3.83 million $19,092
Sep 9, 6 AM $0.627
+0.07%
$5.42 million $22
Sep 9, 5 AM $0.627
+0.03%
$5.42 million $74
Sep 9, 4 AM $0.627
+0.05%
$5.42 million $74
Sep 9, 3 AM $0.626
+0.03%
$5.41 million $74
Sep 9, 2 AM $0.626
+0.23%
$5.41 million $74
Sep 9, 1 AM $0.625
-0.05%
$5.4 million $74
Sep 9, 12 AM $0.625
-0.03%
$5.4 million $74
Sep 8, 11 PM $0.625
+0.00%
$5.4 million $74
Sep 8, 10 PM $0.625
-2.41%
$5.4 million $74
Sep 8, 9 PM $0.641
-0.01%
$5.54 million $72
Sep 8, 8 PM $0.641
-0.05%
$5.54 million $72
Sep 8, 7 PM $0.641
-0.01%
$5.54 million $72
Sep 8, 6 PM $0.641
-0.05%
$5.54 million $72
Sep 8, 5 PM $0.641
+0.09%
$5.54 million $72
Sep 8, 4 PM $0.641
-0.03%
$5.54 million $72
Sep 8, 3 PM $0.641
-0.10%
$5.54 million $72
Sep 8, 2 PM $0.626
-2.34%
$5.41 million $74
Sep 8, 1 PM $0.641
+0.02%
$5.54 million $74
Sep 8, 12 PM $0.641
+0.06%
$5.54 million $74