Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $16.66
-5.46%
$46.21 million $529,384
Jun 27, 2022 $17.62
-3.63%
$48.93 million $571,608
Jun 26, 2022 $18.29
-5.24%
$50.77 million $976,461
Jun 25, 2022 $19.3
+6.42%
$53.58 million $1.63 million
Jun 24, 2022 $18.14
+5.20%
$50.35 million $1.42 million
Jun 23, 2022 $17.24
+7.71%
$47.86 million $613,647
Jun 22, 2022 $16.01
-4.58%
$44.43 million $620,524
Jun 21, 2022 $16.77
+0.61%
$46.57 million $851,797
Jun 20, 2022 $16.67
+7.11%
$46.29 million $2.33 million
Jun 19, 2022 $15.57
+6.54%
$43.22 million $770,816
Jun 18, 2022 $14.61
-11.21%
$40.56 million $595,978
Jun 17, 2022 $16.45
+2.34%
$45.68 million $478,402
Jun 16, 2022 $16.08
-12.20%
$44.64 million $751,448
Jun 15, 2022 $18.31
+2.71%
$50.85 million $779,944
Jun 14, 2022 $17.8
+4.57%
$49.41 million $730,267
Jun 13, 2022 $17.02
-19.60%
$47.25 million $1.59 million
Jun 12, 2022 $21.17
-3.00%
$58.77 million $776,967
Jun 11, 2022 $21.82
-7.58%
$60.59 million $969,888
Jun 10, 2022 $23.61
-11.23%
$65.56 million $4.76 million
Jun 9, 2022 $26.6
+2.50%
$73.85 million $6.87 million
Jun 8, 2022 $25.95
+8.21%
$72.05 million $2.28 million
Jun 7, 2022 $23.98
+4.05%
$66.58 million $1.38 million
Jun 6, 2022 $23.05
+4.20%
$63.99 million $897,783
Jun 5, 2022 $22.12
-1.72%
$61.41 million $538,513
Jun 4, 2022 $22.51
+0.41%
$62.49 million $395,922
Jun 3, 2022 $22.42
-1.93%
$62.28 million $650,957
Jun 2, 2022 $22.86
+6.85%
$63.51 million $930,984
Jun 1, 2022 $21.39
-13.13%
$59.44 million $3.51 million
May 31, 2022 $24.62
+4.45%
$68.42 million $2.08 million
May 30, 2022 $23.57
+7.19%
$65.5 million $1.95 million
May 29, 2022 $21.99
-3.80%
$61.11 million $621,241
May 28, 2022 $22.86
-5.89%
$63.52 million $844,416
May 27, 2022 $24.29
+6.26%
$67.5 million $2.47 million
May 26, 2022 $22.86
-7.78%
$63.52 million $1.2 million
May 25, 2022 $24.79
-6.53%
$68.89 million $1.94 million
May 24, 2022 $26.52
+11.52%
$73.7 million $3.68 million
May 23, 2022 $23.78
+4.66%
$66.09 million $2.52 million
May 22, 2022 $22.73
+3.06%
$63.15 million $837,269
May 21, 2022 $22.05
+4.99%
$61.27 million $729,224
May 20, 2022 $21
-5.96%
$58.36 million $1.4 million
May 19, 2022 $22.33
+8.34%
$62.06 million $2.91 million
May 18, 2022 $20.61
+1.52%
$57.28 million $3.48 million
May 17, 2022 $20.31
+4.29%
$56.45 million $935,463
May 16, 2022 $19.47
-14.50%
$54.13 million $5.01 million
May 15, 2022 $22.78
+15.42%
$63.33 million $5.42 million
May 14, 2022 $19.74
+7.81%
$54.87 million $602,088
May 13, 2022 $18.31
+14.08%
$50.9 million $2.01 million
May 12, 2022 $16.05
-22.34%
$44.61 million $1.77 million
May 11, 2022 $20.66
-30.40%
$57.87 million $4.86 million
May 10, 2022 $29.69
+0.38%
$83.16 million $1.85 million