Cream Historical Data

CREAM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.627
-0.01%
$ 5.43 million $ 665
Feb 18, 5 AM $ 0.628
-0.07%
$ 5.43 million $ 665
Feb 18, 4 AM $ 0.628
-11.49%
$ 5.44 million $ 673
Feb 18, 3 AM $ 0.709
+12.65%
$ 6.14 million $ 615
Feb 18, 2 AM $ 0.679
+0.00%
$ 5.88 million $ 384
Feb 18, 1 AM $ 0.652
+2.51%
$ 5.65 million $ 556
Feb 18, 12 AM $ 0.636
+1.09%
$ 5.51 million $ 375
Feb 17, 11 PM $ 0.629
+0.00%
$ 5.45 million $ 488
Feb 17, 9 PM $ 0.629
+0.00%
$ 5.45 million $ 388
Feb 17, 8 PM $ 0.629
-0.05%
$ 5.45 million $ 252
Feb 17, 7 PM $ 0.63
-0.01%
$ 5.45 million $ 252
Feb 17, 6 PM $ 0.63
+0.07%
$ 5.45 million $ 252
Feb 17, 5 PM $ 0.629
-0.01%
$ 5.45 million $ 252
Feb 17, 4 PM $ 0.629
-0.39%
$ 5.45 million $ 545
Feb 17, 3 PM $ 0.632
-0.03%
$ 5.47 million $ 460
Feb 17, 2 PM $ 0.632
-0.02%
$ 5.47 million $ 1,051
Feb 17, 1 PM $ 0.632
+0.00%
$ 5.48 million $ 1,053
Feb 17, 12 PM $ 0.632
-3.33%
$ 5.48 million $ 1,119
Feb 17, 11 AM $ 0.654
-2.57%
$ 5.66 million $ 1,119
Feb 17, 10 AM $ 0.672
+0.11%
$ 5.82 million $ 1,063
Feb 17, 9 AM $ 0.657
+4.46%
$ 5.69 million $ 684
Feb 17, 8 AM $ 0.629
+0.01%
$ 5.45 million $ 838
Feb 17, 7 AM $ 0.629
-6.82%
$ 5.45 million $ 919
Feb 17, 6 AM $ 0.675
-0.23%
$ 5.85 million $ 857
Feb 17, 5 AM $ 0.677
+7.54%
$ 5.86 million $ 909
Feb 17, 4 AM $ 0.629
-0.01%
$ 5.45 million $ 455
Feb 17, 3 AM $ 0.63
-6.40%
$ 5.45 million $ 457
Feb 17, 2 AM $ 0.673
+6.75%
$ 5.82 million $ 529
Feb 17, 1 AM $ 0.63
+0.00%
$ 5.46 million $ 619
Feb 17, 12 AM $ 0.63
+0.09%
$ 5.46 million $ 619
Feb 16, 11 PM $ 0.63
-1.21%
$ 5.45 million $ 604
Feb 16, 10 PM $ 0.637
+0.00%
$ 5.52 million $ 652
Feb 16, 9 PM $ 0.63
-1.28%
$ 5.45 million $ 573
Feb 16, 8 PM $ 0.638
+1.30%
$ 5.52 million $ 573
Feb 16, 7 PM $ 0.629
+0.01%
$ 5.45 million $ 478
Feb 16, 6 PM $ 0.629
+0.00%
$ 5.45 million $ 1,299
Feb 16, 5 PM $ 0.629
-0.11%
$ 5.45 million $ 1,299
Feb 16, 4 PM $ 0.63
-0.01%
$ 5.46 million $ 1,316
Feb 16, 3 PM $ 0.63
-0.02%
$ 5.46 million $ 1,887
Feb 16, 2 PM $ 0.63
+0.01%
$ 5.46 million $ 1,887
Feb 16, 1 PM $ 0.63
-2.52%
$ 5.46 million $ 1,885
Feb 16, 12 PM $ 0.646
-0.01%
$ 5.6 million $ 2,408
Feb 16, 11 AM $ 0.647
-10.31%
$ 5.6 million $ 2,408
Feb 16, 10 AM $ 0.721
+6.99%
$ 6.24 million $ 2,392
Feb 16, 9 AM $ 0.674
+0.67%
$ 5.83 million $ 4,486
Feb 16, 8 AM $ 0.718
+0.19%
$ 6.22 million $ 4,322
Feb 16, 7 AM $ 0.717
+9.61%
$ 6.21 million $ 4,212
Feb 16, 6 AM $ 0.654
+4.27%
$ 5.66 million $ 6,823
Feb 16, 5 AM $ 0.627
+0.00%
$ 5.43 million $ 6,771
Feb 16, 4 AM $ 0.657
+3.25%
$ 5.69 million $ 6,790