Cream Historical Data

CREAM Page 33
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.456
+0.04%
$3.95 million $312
Jul 8, 1 PM $0.456
+0.02%
$3.94 million $397
Jul 8, 12 PM $0.455
+0.15%
$3.94 million $397
Jul 8, 11 AM $0.455
-0.25%
$3.94 million $397
Jul 8, 10 AM $0.456
-6.64%
$3.95 million $398
Jul 8, 9 AM $0.488
+0.02%
$4.23 million $366
Jul 8, 8 AM $0.488
+6.57%
$4.23 million $365
Jul 8, 7 AM $0.458
+0.01%
$3.97 million $366
Jul 8, 6 AM $0.458
+0.00%
$3.97 million $535
Jul 8, 5 AM $0.458
+0.02%
$3.97 million $535
Jul 8, 4 AM $0.458
+0.01%
$3.97 million $540
Jul 8, 3 AM $0.458
-0.06%
$3.97 million $550
Jul 8, 2 AM $0.458
-1.59%
$3.97 million $550
Jul 8, 1 AM $0.466
+1.43%
$4.03 million $551
Jul 8, 12 AM $0.459
+0.00%
$3.98 million $402
Jul 7, 11 PM $0.459
+0.00%
$3.98 million $402
Jul 7, 10 PM $0.461
+0.63%
$4 million $402
Jul 7, 9 PM $0.459
-0.23%
$3.97 million $115
Jul 7, 8 PM $0.46
+0.02%
$3.98 million $115
Jul 7, 7 PM $0.46
-0.97%
$3.98 million $115
Jul 7, 6 PM $0.464
+1.15%
$4.02 million $106
Jul 7, 5 PM $0.459
+0.01%
$3.97 million $91
Jul 7, 4 PM $0.459
-0.02%
$3.97 million $91
Jul 7, 3 PM $0.459
-0.06%
$3.97 million $91
Jul 7, 2 PM $0.459
+0.17%
$3.97 million $91
Jul 7, 1 PM $0.458
-0.05%
$3.97 million $5
Jul 7, 12 PM $0.458
+0.11%
$3.97 million $6
Jul 7, 11 AM $0.458
+0.06%
$3.97 million $6
Jul 7, 10 AM $0.457
+0.11%
$3.96 million $6
Jul 7, 9 AM $0.457
-0.02%
$3.96 million $6
Jul 7, 8 AM $0.457
-5.55%
$3.96 million $6
Jul 7, 7 AM $0.484
+0.01%
$4.19 million $24
Jul 7, 6 AM $0.484
+5.98%
$4.19 million $73
Jul 7, 5 AM $0.456
-7.51%
$3.95 million $68
Jul 7, 4 AM $0.493
-0.92%
$4.27 million $63
Jul 7, 3 AM $0.498
-0.14%
$4.31 million $58
Jul 7, 2 AM $0.499
-0.23%
$4.32 million $58
Jul 7, 1 AM $0.5
-0.35%
$4.33 million $52
Jul 7, 12 AM $0.502
+1.17%
$4.34 million $53
Jul 6, 11 PM $0.497
-1.34%
$4.3 million $366
Jul 6, 10 PM $0.504
+1.37%
$4.36 million $369
Jul 6, 9 PM $0.497
-0.12%
$4.3 million $911
Jul 6, 8 PM $0.498
-0.03%
$4.31 million $911
Jul 6, 7 PM $0.497
-0.36%
$4.31 million $911
Jul 6, 6 PM $0.499
+0.34%
$4.32 million $911
Jul 6, 5 PM $0.498
-0.25%
$4.31 million $583
Jul 6, 4 PM $0.499
+0.29%
$4.32 million $583
Jul 6, 3 PM $0.497
+2.38%
$4.31 million $558
Jul 6, 2 PM $0.486
-2.36%
$4.21 million $558
Jul 6, 1 PM $0.498
+9.28%
$4.31 million $5