Cream Historical Data

CREAM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $44.67
+0.61%
$126.66 million $6.65 million
Mar 8, 2022 $44.39
+2.45%
$125.93 million $6.78 million
Mar 7, 2022 $43.29
-2.74%
$125.49 million $6.19 million
Mar 6, 2022 $44.51
-7.32%
$129.23 million $6.5 million
Mar 5, 2022 $48.03
-0.35%
$140.45 million $8.59 million
Mar 4, 2022 $48.2
+2.57%
$140.95 million $21.33 million
Mar 3, 2022 $46.99
-6.37%
$137.42 million $11.88 million
Mar 2, 2022 $50.19
-12.92%
$146.77 million $11.38 million
Mar 1, 2022 $57.63
-5.93%
$168.55 million $13.95 million
Feb 28, 2022 $61.26
+22.64%
$179.16 million $35.49 million
Feb 27, 2022 $49.95
-12.08%
$146.08 million $23.11 million
Feb 26, 2022 $56.81
+3.55%
$166.15 million $88.86 million
Feb 25, 2022 $54.8
+61.39%
$160.25 million $23.17 million
Feb 24, 2022 $33.95
-0.92%
$99.29 million $6.25 million
Feb 23, 2022 $34.27
-3.34%
$100.21 million $3.22 million
Feb 22, 2022 $35.45
+6.86%
$103.68 million $2.86 million
Feb 21, 2022 $33.18
+2.16%
$97.03 million $3.38 million
Feb 20, 2022 $32.47
-4.51%
$94.97 million $3.11 million
Feb 19, 2022 $34.01
-1.09%
$99.46 million $3.24 million
Feb 18, 2022 $34.38
+3.33%
$100.56 million $2.78 million
Feb 17, 2022 $33.28
-8.33%
$97.32 million $3.51 million
Feb 16, 2022 $36.3
-2.47%
$106.16 million $2.77 million
Feb 15, 2022 $37.22
+7.26%
$108.85 million $3.22 million
Feb 14, 2022 $34.7
-0.57%
$101.49 million $2.06 million
Feb 13, 2022 $35
-0.51%
$102.35 million $2.05 million
Feb 12, 2022 $35.18
-2.16%
$102.88 million $2.45 million
Feb 11, 2022 $35.96
-9.51%
$105.15 million $3.56 million
Feb 10, 2022 $39.73
+0.05%
$116.2 million $5.85 million
Feb 9, 2022 $39.71
-0.31%
$116.14 million $3.39 million
Feb 8, 2022 $39.95
+0.99%
$116.85 million $5.48 million
Feb 7, 2022 $39.56
+10.21%
$115.71 million $8.32 million
Feb 6, 2022 $35.85
+2.26%
$104.84 million $2.57 million
Feb 5, 2022 $35.06
-1.97%
$102.52 million $3.15 million
Feb 4, 2022 $35.76
+9.16%
$104.57 million $4.8 million
Feb 3, 2022 $32.75
+2.39%
$95.79 million $3.08 million
Feb 2, 2022 $31.99
-3.20%
$93.55 million $4.85 million
Feb 1, 2022 $33.05
-0.69%
$96.65 million $5.6 million
Jan 31, 2022 $33.28
+4.84%
$97.32 million $8.17 million
Jan 30, 2022 $31.74
-2.44%
$92.83 million $3.4 million
Jan 29, 2022 $32.53
-1.12%
$95.14 million $4.31 million
Jan 28, 2022 $32.9
-5.67%
$96.23 million $5.58 million
Jan 27, 2022 $34.88
+0.15%
$102.01 million $18.65 million
Jan 26, 2022 $34.83
-10.59%
$101.87 million $14.12 million
Jan 25, 2022 $38.96
-1.19%
$113.93 million $10.48 million
Jan 24, 2022 $39.42
-21.73%
$115.29 million $18.85 million
Jan 23, 2022 $50.38
+19.26%
$147.32 million $26.6 million
Jan 22, 2022 $42.24
-2.29%
$123.53 million $13.73 million
Jan 21, 2022 $43.23
-14.52%
$126.43 million $15.3 million
Jan 20, 2022 $50.58
-13.29%
$147.91 million $20.99 million
Jan 19, 2022 $58.32
-9.03%
$169.88 million $18.61 million