Cream Historical Data

CREAM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.657
+3.25%
$ 5.69 million $ 6,790
Feb 16, 3 AM $ 0.636
-2.75%
$ 5.51 million $ 6,743
Feb 16, 2 AM $ 0.654
-1.73%
$ 5.66 million $ 6,741
Feb 16, 1 AM $ 0.666
-0.01%
$ 5.76 million $ 6,717
Feb 16, 12 AM $ 0.666
+0.00%
$ 5.77 million $ 6,717
Feb 15, 11 PM $ 0.667
+0.65%
$ 5.77 million $ 6,672
Feb 15, 10 PM $ 0.662
-0.14%
$ 5.74 million $ 6,604
Feb 15, 9 PM $ 0.663
+0.19%
$ 5.74 million $ 6,169
Feb 15, 8 PM $ 0.661
+0.00%
$ 5.73 million $ 5,549
Feb 15, 7 PM $ 0.699
+2.21%
$ 6.05 million $ 5,574
Feb 15, 6 PM $ 0.684
-8.57%
$ 5.92 million $ 4,751
Feb 15, 5 PM $ 0.694
+0.00%
$ 6.01 million $ 4,811
Feb 15, 4 PM $ 0.696
+11.49%
$ 6.03 million $ 4,781
Feb 15, 3 PM $ 0.625
+0.00%
$ 5.41 million $ 46
Feb 15, 2 PM $ 0.625
+0.00%
$ 5.41 million $ 46
Feb 15, 1 PM $ 0.625
+0.00%
$ 5.41 million $ 49
Feb 15, 12 PM $ 0.625
+0.00%
$ 5.41 million $ 58
Feb 15, 11 AM $ 0.625
+0.80%
$ 5.41 million $ 58
Feb 15, 10 AM $ 0.62
+0.00%
$ 5.37 million $ 66
Feb 15, 9 AM $ 0.62
+0.00%
$ 5.37 million $ 66
Feb 15, 8 AM $ 0.62
+0.00%
$ 5.37 million $ 91
Feb 15, 7 AM $ 0.62
+0.00%
$ 5.37 million $ 91
Feb 15, 6 AM $ 0.62
+0.00%
$ 5.37 million $ 91
Feb 15, 5 AM $ 0.62
-0.89%
$ 5.37 million $ 91
Feb 15, 4 AM $ 0.625
-5.85%
$ 5.42 million $ 88
Feb 15, 3 AM $ 0.664
-0.09%
$ 5.75 million $ 70
Feb 15, 2 AM $ 0.665
-0.04%
$ 5.76 million $ 65
Feb 15, 1 AM $ 0.665
+0.00%
$ 5.76 million $ 57
Feb 15, 12 AM $ 0.665
+1.72%
$ 5.76 million $ 57
Feb 14, 11 PM $ 0.654
+0.00%
$ 5.66 million $ 54
Feb 14, 10 PM $ 0.654
+0.00%
$ 5.66 million $ 54
Feb 14, 9 PM $ 0.654
+0.00%
$ 5.66 million $ 54
Feb 14, 8 PM $ 0.654
+0.00%
$ 5.66 million $ 54
Feb 14, 7 PM $ 0.654
+0.00%
$ 5.66 million $ 54
Feb 14, 6 PM $ 0.654
-1.11%
$ 5.66 million $ 54
Feb 14, 5 PM $ 0.661
+0.00%
$ 5.73 million $ 36
Feb 14, 4 PM $ 0.661
+0.00%
$ 5.73 million $ 36
Feb 14, 3 PM $ 0.661
+0.00%
$ 5.73 million $ 77
Feb 14, 2 PM $ 0.61
+0.00%
$ 5.28 million $ 174
Feb 14, 1 PM $ 0.61
+0.10%
$ 5.28 million $ 177
Feb 14, 12 PM $ 0.609
+0.00%
$ 5.27 million $ 169
Feb 14, 10 AM $ 0.665
+0.00%
$ 5.76 million $ 145
Feb 14, 9 AM $ 0.665
+1.77%
$ 5.76 million $ 138
Feb 14, 8 AM $ 0.654
+0.00%
$ 5.66 million $ 132
Feb 14, 7 AM $ 0.654
+0.00%
$ 5.66 million $ 134
Feb 14, 6 AM $ 0.654
+0.00%
$ 5.66 million $ 134
Feb 14, 5 AM $ 0.654
+0.00%
$ 5.66 million $ 140
Feb 14, 4 AM $ 0.654
+0.00%
$ 5.66 million $ 140
Feb 14, 3 AM $ 0.654
+0.00%
$ 5.66 million $ 163
Feb 14, 2 AM $ 0.654
+0.00%
$ 5.66 million $ 163