Cream Historical Data

CREAM Page 34
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.498
+9.28%
$4.31 million $5
Jul 6, 12 PM $0.455
+0.00%
$3.94 million $5
Jul 6, 11 AM $0.455
-0.06%
$3.94 million $5
Jul 6, 10 AM $0.49
+0.00%
$4.25 million $562
Jul 6, 9 AM $0.49
+7.64%
$4.25 million $562
Jul 6, 8 AM $0.455
-0.15%
$3.94 million $11
Jul 6, 7 AM $0.456
+0.00%
$3.95 million $11
Jul 6, 6 AM $0.456
+0.03%
$3.95 million $11
Jul 6, 5 AM $0.456
-0.01%
$3.94 million $10
Jul 6, 4 AM $0.456
+0.01%
$3.95 million $10
Jul 6, 3 AM $0.456
-0.04%
$3.95 million $10
Jul 6, 2 AM $0.456
+0.11%
$3.95 million $10
Jul 6, 1 AM $0.455
-0.05%
$3.94 million $10
Jul 6, 12 AM $0.456
+0.07%
$3.94 million $10
Jul 5, 11 PM $0.456
+0.18%
$3.95 million $10
Jul 5, 10 PM $0.456
-0.02%
$3.95 million $7
Jul 5, 9 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 8 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 7 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 6 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 5 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 4 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 3 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 2 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 1 PM $0.456
+0.00%
$3.95 million $7
Jul 5, 12 PM $0.456
+0.00%
$3.95 million $64
Jul 5, 11 AM $0.456
+0.05%
$3.95 million $76
Jul 5, 10 AM $0.455
+0.00%
$3.94 million $73
Jul 5, 9 AM $0.455
+0.09%
$3.94 million $73
Jul 5, 8 AM $0.455
-5.38%
$3.94 million $71
Jul 5, 7 AM $0.481
+0.84%
$4.16 million $71
Jul 5, 6 AM $0.477
+4.80%
$4.13 million $14
Jul 5, 5 AM $0.455
+0.00%
$3.94 million $1
Jul 5, 4 AM $0.455
+0.00%
$3.94 million $36
Jul 5, 3 AM $0.455
+0.00%
$3.94 million $39
Jul 5, 2 AM $0.455
+0.00%
$3.94 million $39
Jul 5, 1 AM $0.455
+0.00%
$3.94 million $42
Jul 5, 12 AM $0.455
+0.00%
$3.94 million $45
Jul 4, 11 PM $0.455
+0.00%
$3.94 million $820
Jul 4, 10 PM $0.455
+0.00%
$3.94 million $820
Jul 4, 9 PM $0.455
+0.00%
$3.94 million $820
Jul 4, 8 PM $0.455
+0.00%
$3.94 million $820
Jul 4, 6 PM $0.484
+6.29%
$4.19 million $47
Jul 4, 5 PM $0.455
+0.00%
$3.94 million $49
Jul 4, 4 PM $0.455
+0.00%
$3.94 million $49
Jul 4, 3 PM $0.455
+0.00%
$3.94 million $49
Jul 4, 2 PM $0.455
+0.00%
$3.94 million $49
Jul 4, 1 PM $0.455
+0.00%
$3.94 million $49
Jul 4, 12 PM $0.455
+0.00%
$3.94 million $50
Jul 4, 11 AM $0.455
+0.00%
$3.94 million $53