Cream Historical Data

CREAM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $64.1
+3.42%
$186.74 million $34.89 million
Jan 17, 2022 $61.98
-15.71%
$180.56 million $38.83 million
Jan 16, 2022 $73.54
-14.45%
$214.22 million $32.46 million
Jan 15, 2022 $85.98
+9.78%
$250.47 million $35.82 million
Jan 14, 2022 $78.32
+5.61%
$228.16 million $51.16 million
Jan 13, 2022 $74.19
+35.93%
$216.98 million $79.55 million
Jan 12, 2022 $54.56
+28.69%
$159.58 million $19.89 million
Jan 11, 2022 $42.4
+3.21%
$124 million $3.42 million
Jan 10, 2022 $41.08
-0.60%
$120.14 million $5.66 million
Jan 9, 2022 $41.24
+1.95%
$120.62 million $3.63 million
Jan 8, 2022 $40.46
-1.99%
$118.32 million $11.87 million
Jan 7, 2022 $41.25
+5.94%
$120.63 million $10.05 million
Jan 6, 2022 $38.93
+8.80%
$113.86 million $6.6 million
Jan 5, 2022 $35.78
-4.59%
$104.63 million $3.82 million
Jan 4, 2022 $37.5
-1.02%
$109.67 million $2.56 million
Jan 3, 2022 $37.89
+4.46%
$110.8 million $3.16 million
Jan 2, 2022 $36.27
+0.49%
$106.07 million $2.28 million
Jan 1, 2022 $36.09
-2.83%
$105.55 million $2.7 million
Dec 31, 2021 $37.14
+5.10%
$108.63 million $4.99 million
Dec 30, 2021 $35.34
+3.20%
$103.35 million $1.83 million
Dec 29, 2021 $34.24
-3.16%
$100.15 million $2.54 million
Dec 28, 2021 $35.36
-11.78%
$103.42 million $4.4 million
Dec 27, 2021 $40.08
+9.72%
$117.23 million $9.29 million
Dec 26, 2021 $36.54
+5.27%
$106.85 million $1.88 million
Dec 25, 2021 $34.72
+2.23%
$101.55 million $3.05 million
Dec 24, 2021 $33.96
+1.49%
$99.33 million $2.84 million
Dec 23, 2021 $33.47
+3.81%
$97.88 million $3.59 million
Dec 22, 2021 $32.24
+1.07%
$94.29 million $3.63 million
Dec 21, 2021 $31.9
+0.84%
$93.28 million $1.54 million
Dec 20, 2021 $31.63
-0.60%
$92.51 million $2.15 million
Dec 19, 2021 $31.82
-2.90%
$93.07 million $3.11 million
Dec 18, 2021 $32.77
+4.87%
$95.85 million $6.99 million
Dec 17, 2021 $31.26
-4.17%
$91.41 million $3.43 million
Dec 16, 2021 $32.61
-4.74%
$95.38 million $2.15 million
Dec 15, 2021 $34.24
-1.70%
$100.12 million $3.23 million
Dec 14, 2021 $34.83
+1.81%
$101.86 million $3.35 million
Dec 13, 2021 $34.17
-7.49%
$99.93 million $5.98 million
Dec 12, 2021 $36.94
+5.01%
$108.02 million $2.09 million
Dec 11, 2021 $35.18
+1.00%
$102.89 million $2.12 million
Dec 10, 2021 $34.84
-12.81%
$101.9 million $6.26 million
Dec 9, 2021 $39.97
+3.39%
$116.89 million $16.18 million
Dec 8, 2021 $38.72
+20.02%
$113.23 million $11.24 million
Dec 7, 2021 $32.26
+4.36%
$94.35 million $3.96 million
Dec 6, 2021 $30.91
+2.62%
$90.41 million $4.66 million
Dec 5, 2021 $30.12
+0.14%
$88.1 million $2.96 million
Dec 4, 2021 $30.08
-9.93%
$87.96 million $6.21 million
Dec 3, 2021 $33.39
-3.94%
$97.66 million $3.07 million
Dec 2, 2021 $34.76
-0.17%
$101.67 million $3.08 million
Dec 1, 2021 $34.83
-2.39%
$101.85 million $3.52 million
Nov 30, 2021 $35.68
+0.52%
$104.34 million $4.9 million