Cream Historical Data

CREAM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 159.85
-1.52%
$ 281.49 million $ 2.7 million
Aug 30, 2021 $ 162.3
-7.74%
$ 285.81 million $ 6.58 million
Aug 29, 2021 $ 175.92
+0.61%
$ 309.8 million $ 1.31 million
Aug 28, 2021 $ 174.85
+0.05%
$ 307.92 million $ 1.29 million
Aug 27, 2021 $ 174.62
+3.49%
$ 307.5 million $ 2.06 million
Aug 26, 2021 $ 168.75
-5.85%
$ 297.17 million $ 1.72 million
Aug 25, 2021 $ 179.23
-0.11%
$ 312.27 million $ 3.26 million
Aug 24, 2021 $ 179.44
-0.58%
$ 312.63 million $ 5.58 million
Aug 23, 2021 $ 180.49
-0.59%
$ 314.46 million $ 2.94 million
Aug 22, 2021 $ 181.57
-4.74%
$ 316.34 million $ 2.94 million
Aug 21, 2021 $ 190.61
-4.94%
$ 332.08 million $ 3.62 million
Aug 20, 2021 $ 200.52
+3.90%
$ 349.35 million $ 2.73 million
Aug 19, 2021 $ 192.99
+4.22%
$ 336.23 million $ 2.81 million
Aug 18, 2021 $ 185.14
+0.01%
$ 322.56 million $ 4.26 million
Aug 17, 2021 $ 185.12
-9.13%
$ 322.54 million $ 4.92 million
Aug 16, 2021 $ 203.74
-3.31%
$ 354.96 million $ 3.63 million
Aug 15, 2021 $ 210.72
+3.75%
$ 367.12 million $ 2.49 million
Aug 14, 2021 $ 202.91
-2.11%
$ 353.52 million $ 3.37 million
Aug 13, 2021 $ 207.28
+7.52%
$ 361.13 million $ 3.95 million
Aug 12, 2021 $ 192.78
-5.49%
$ 335.88 million $ 2.8 million
Aug 11, 2021 $ 204.17
+0.94%
$ 355.72 million $ 2.97 million
Aug 10, 2021 $ 202.27
+1.32%
$ 352.41 million $ 2.93 million
Aug 8, 2021 $ 197.32
-0.20%
$ 341.01 million $ 8.8 million
Aug 7, 2021 $ 197.73
+3.87%
$ 341.72 million $ 3.31 million
Aug 6, 2021 $ 190.38
-0.84%
$ 329 million $ 4.05 million
Aug 5, 2021 $ 191.91
-6.15%
$ 331.64 million $ 5.27 million
Aug 4, 2021 $ 201.43
+8.20%
$ 348.1 million $ 3.62 million
Aug 3, 2021 $ 186.15
-0.88%
$ 321.7 million $ 4.26 million
Aug 2, 2021 $ 187.81
-0.91%
$ 324.57 million $ 9.12 million
Aug 1, 2021 $ 189.53
+4.95%
$ 327.54 million $ 6.21 million
Jul 30, 2021 $ 166.76
+1.56%
$ 288.16 million $ 2.82 million
Jul 29, 2021 $ 164.2
-0.32%
$ 283.74 million $ 2.95 million
Jul 28, 2021 $ 164.72
+0.62%
$ 284.64 million $ 2.44 million
Jul 27, 2021 $ 163.69
-1.19%
$ 282.87 million $ 3.17 million
Jul 26, 2021 $ 165.65
+0.46%
$ 286.25 million $ 5.1 million
Jul 25, 2021 $ 164.88
-1.72%
$ 284.92 million $ 3.14 million
Jul 24, 2021 $ 167.78
-0.45%
$ 289.92 million $ 5.11 million
Jul 23, 2021 $ 167.92
+3.18%
$ 287.02 million $ 4.98 million
Jul 22, 2021 $ 163.07
+4.74%
$ 278.73 million $ 4.11 million
Jul 21, 2021 $ 155.69
+4.77%
$ 266.12 million $ 3.16 million
Jul 20, 2021 $ 148.62
-6.65%
$ 254.02 million $ 2.74 million
Jul 19, 2021 $ 159.2
-4.81%
$ 272.37 million $ 2.74 million
Jul 18, 2021 $ 167.36
-0.51%
$ 286.32 million $ 2.15 million
Jul 17, 2021 $ 168.22
-5.21%
$ 287.8 million $ 1.97 million
Jul 16, 2021 $ 177.52
-1.55%
$ 303.71 million $ 4.98 million
Jul 15, 2021 $ 179.97
+12.95%
$ 307.9 million $ 4.87 million
Jul 14, 2021 $ 159.34
-0.14%
$ 272.6 million $ 1.25 million
Jul 13, 2021 $ 159.54
-1.07%
$ 272.96 million $ 1.68 million
Jul 12, 2021 $ 161.18
-2.78%
$ 275.75 million $ 1.18 million
Jul 11, 2021 $ 165.86
+1.23%
$ 283.76 million $ 1.14 million