Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $45.26
-4.80%
$128.07 million $2.02 million
Mar 19, 2022 $47.55
+0.73%
$134.54 million $4.55 million
Mar 18, 2022 $47.2
-1.28%
$133.56 million $5.17 million
Mar 17, 2022 $47.72
+9.55%
$135.04 million $8.92 million
Mar 16, 2022 $43.56
+0.37%
$123.45 million $4.76 million
Mar 15, 2022 $43.4
+4.54%
$123 million $3.37 million
Mar 14, 2022 $41.44
+1.25%
$117.44 million $3.79 million
Mar 13, 2022 $40.93
-3.91%
$115.99 million $4.32 million
Mar 12, 2022 $42.65
-6.13%
$120.88 million $5.38 million
Mar 11, 2022 $45.43
+5.39%
$128.77 million $6.86 million
Mar 10, 2022 $43.11
-3.49%
$122.18 million $5.14 million
Mar 9, 2022 $44.67
+0.61%
$126.66 million $6.65 million
Mar 8, 2022 $44.39
+2.45%
$125.93 million $6.78 million
Mar 7, 2022 $43.29
-2.74%
$125.49 million $6.19 million
Mar 6, 2022 $44.51
-7.32%
$129.23 million $6.5 million
Mar 5, 2022 $48.03
-0.35%
$140.45 million $8.59 million
Mar 4, 2022 $48.2
+2.57%
$140.95 million $21.33 million
Mar 3, 2022 $46.99
-6.37%
$137.42 million $11.88 million
Mar 2, 2022 $50.19
-12.92%
$146.77 million $11.38 million
Mar 1, 2022 $57.63
-5.93%
$168.55 million $13.95 million
Feb 28, 2022 $61.26
+22.64%
$179.16 million $35.49 million
Feb 27, 2022 $49.95
-12.08%
$146.08 million $23.11 million
Feb 26, 2022 $56.81
+3.55%
$166.15 million $88.86 million
Feb 25, 2022 $54.8
+61.39%
$160.25 million $23.17 million
Feb 24, 2022 $33.95
-0.92%
$99.29 million $6.25 million
Feb 23, 2022 $34.27
-3.34%
$100.21 million $3.22 million
Feb 22, 2022 $35.45
+6.86%
$103.68 million $2.86 million
Feb 21, 2022 $33.18
+2.16%
$97.03 million $3.38 million
Feb 20, 2022 $32.47
-4.51%
$94.97 million $3.11 million
Feb 19, 2022 $34.01
-1.09%
$99.46 million $3.24 million
Feb 18, 2022 $34.38
+3.33%
$100.56 million $2.78 million
Feb 17, 2022 $33.28
-8.33%
$97.32 million $3.51 million
Feb 16, 2022 $36.3
-2.47%
$106.16 million $2.77 million
Feb 15, 2022 $37.22
+7.26%
$108.85 million $3.22 million
Feb 14, 2022 $34.7
-0.57%
$101.49 million $2.06 million
Feb 13, 2022 $35
-0.51%
$102.35 million $2.05 million
Feb 12, 2022 $35.18
-2.16%
$102.88 million $2.45 million
Feb 11, 2022 $35.96
-9.51%
$105.15 million $3.56 million
Feb 10, 2022 $39.73
+0.05%
$116.2 million $5.85 million
Feb 9, 2022 $39.71
-0.31%
$116.14 million $3.39 million
Feb 8, 2022 $39.95
+0.99%
$116.85 million $5.48 million
Feb 7, 2022 $39.56
+10.21%
$115.71 million $8.32 million
Feb 6, 2022 $35.85
+2.26%
$104.84 million $2.57 million
Feb 5, 2022 $35.06
-1.97%
$102.52 million $3.15 million
Feb 4, 2022 $35.76
+9.16%
$104.57 million $4.8 million
Feb 3, 2022 $32.75
+2.39%
$95.79 million $3.08 million
Feb 2, 2022 $31.99
-3.20%
$93.55 million $4.85 million
Feb 1, 2022 $33.05
-0.69%
$96.65 million $5.6 million
Jan 31, 2022 $33.28
+4.84%
$97.32 million $8.17 million
Jan 30, 2022 $31.74
-2.44%
$92.83 million $3.4 million