Cream Historical Data

CREAM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.654
+0.00%
$ 5.66 million $ 163
Feb 14, 1 AM $ 0.654
+0.00%
$ 5.66 million $ 165
Feb 14, 12 AM $ 0.654
+0.00%
$ 5.66 million $ 165
Feb 13, 11 PM $ 0.654
-0.17%
$ 5.66 million $ 178
Feb 13, 10 PM $ 0.655
+0.17%
$ 5.67 million $ 178
Feb 13, 9 PM $ 0.654
-0.01%
$ 5.66 million $ 184
Feb 13, 8 PM $ 0.654
-0.08%
$ 5.66 million $ 184
Feb 13, 7 PM $ 0.654
-3.08%
$ 5.66 million $ 184
Feb 13, 4 PM $ 0.654
-0.01%
$ 5.66 million $ 179
Feb 13, 3 PM $ 0.654
+1.02%
$ 5.66 million $ 157
Feb 13, 2 PM $ 0.647
+10.07%
$ 5.6 million $ 59
Feb 13, 1 PM $ 0.588
+0.01%
$ 5.09 million $ 53
Feb 13, 12 PM $ 0.588
+0.08%
$ 5.09 million $ 55
Feb 13, 11 AM $ 0.587
-0.01%
$ 5.09 million $ 56
Feb 13, 10 AM $ 0.587
+0.01%
$ 5.09 million $ 56
Feb 13, 9 AM $ 0.587
+0.52%
$ 5.09 million $ 56
Feb 13, 8 AM $ 0.584
-10.95%
$ 5.06 million $ 50
Feb 13, 7 AM $ 0.656
+0.03%
$ 5.68 million $ 48
Feb 13, 6 AM $ 0.656
+6.28%
$ 5.68 million $ 48
Feb 13, 5 AM $ 0.617
-0.01%
$ 5.34 million $ 51
Feb 13, 4 AM $ 0.617
+5.20%
$ 5.35 million $ 53
Feb 13, 3 AM $ 0.587
+0.00%
$ 5.08 million $ 993
Feb 13, 2 AM $ 0.587
-0.42%
$ 5.08 million $ 996
Feb 13, 1 AM $ 0.589
-0.10%
$ 5.1 million $ 994
Feb 13, 12 AM $ 0.59
-5.06%
$ 5.11 million $ 994
Feb 12, 11 PM $ 0.631
+0.00%
$ 5.46 million $ 986
Feb 12, 10 PM $ 0.631
-0.05%
$ 5.46 million $ 986
Feb 12, 9 PM $ 0.625
-0.48%
$ 5.41 million $ 956
Feb 12, 8 PM $ 0.633
+8.72%
$ 5.48 million $ 939
Feb 12, 7 PM $ 0.582
+0.09%
$ 5.04 million $ 310
Feb 12, 6 PM $ 0.581
-0.01%
$ 5.03 million $ 310
Feb 12, 5 PM $ 0.581
+0.00%
$ 5.04 million $ 310
Feb 12, 4 PM $ 0.632
+8.36%
$ 5.47 million $ 221
Feb 12, 3 PM $ 0.583
+0.02%
$ 5.05 million $ 77
Feb 12, 2 PM $ 0.583
+0.00%
$ 5.05 million $ 77
Feb 12, 1 PM $ 0.583
-7.89%
$ 5.05 million $ 79
Feb 12, 12 PM $ 0.633
-1.40%
$ 5.48 million $ 77
Feb 12, 11 AM $ 0.642
+1.48%
$ 5.56 million $ 76
Feb 12, 10 AM $ 0.633
+0.01%
$ 5.48 million $ 36
Feb 12, 9 AM $ 0.633
+0.05%
$ 5.48 million $ 36
Feb 12, 8 AM $ 0.632
+0.01%
$ 5.47 million $ 36
Feb 12, 7 AM $ 0.632
+0.07%
$ 5.47 million $ 36
Feb 12, 6 AM $ 0.632
+8.90%
$ 5.47 million $ 36
Feb 12, 5 AM $ 0.58
+0.00%
$ 5.02 million $ 27
Feb 12, 4 AM $ 0.58
-0.10%
$ 5.02 million $ 47
Feb 12, 3 AM $ 0.581
+0.12%
$ 5.03 million $ 640
Feb 12, 2 AM $ 0.58
-0.07%
$ 5.02 million $ 638
Feb 12, 1 AM $ 0.58
-0.04%
$ 5.03 million $ 638
Feb 12, 12 AM $ 0.581
+0.00%
$ 5.03 million $ 638
Feb 11, 11 PM $ 0.581
-0.06%
$ 5.03 million $ 638