Cream Historical Data

CREAM Page 35
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.455
+0.00%
$3.94 million $53
Jul 4, 10 AM $0.455
+0.00%
$3.94 million $65
Jul 4, 9 AM $0.455
+0.00%
$3.94 million $65
Jul 4, 8 AM $0.455
+0.00%
$3.94 million $65
Jul 4, 7 AM $0.455
+0.00%
$3.94 million $1,941
Jul 4, 6 AM $0.455
+0.00%
$3.94 million $1,941
Jul 4, 5 AM $0.455
-0.01%
$3.94 million $1,941
Jul 4, 4 AM $0.455
-8.69%
$3.94 million $1,907
Jul 4, 2 AM $0.474
-0.02%
$4.1 million $1,905
Jul 4, 1 AM $0.474
-4.94%
$4.11 million $1,421
Jul 4, 12 AM $0.499
+9.73%
$4.32 million $27
Jul 3, 11 PM $0.455
+0.00%
$3.94 million $27
Jul 3, 10 PM $0.455
+0.00%
$3.94 million $27
Jul 3, 9 PM $0.455
+0.03%
$3.94 million $27
Jul 3, 8 PM $0.455
+0.12%
$3.94 million $27
Jul 3, 7 PM $0.454
-0.01%
$3.93 million $28
Jul 3, 6 PM $0.454
+0.35%
$3.93 million $28
Jul 3, 5 PM $0.452
-0.27%
$3.92 million $25
Jul 3, 4 PM $0.454
+0.00%
$3.93 million $722
Jul 3, 3 PM $0.454
-0.03%
$3.93 million $722
Jul 3, 2 PM $0.454
+0.00%
$3.93 million $724
Jul 3, 1 PM $0.454
-6.59%
$3.93 million $727
Jul 3, 12 PM $0.486
+0.34%
$4.21 million $726
Jul 3, 11 AM $0.484
+6.69%
$4.19 million $723
Jul 3, 10 AM $0.454
+0.06%
$3.93 million $12
Jul 3, 9 AM $0.453
-0.12%
$3.93 million $12
Jul 3, 8 AM $0.454
+0.10%
$3.93 million $12
Jul 3, 7 AM $0.454
-0.02%
$3.93 million $11
Jul 3, 6 AM $0.454
+0.09%
$3.93 million $33
Jul 3, 5 AM $0.454
+0.01%
$3.93 million $33
Jul 3, 4 AM $0.454
+0.46%
$3.93 million $33
Jul 3, 3 AM $0.452
+0.00%
$3.91 million $72
Jul 3, 2 AM $0.452
-2.11%
$3.91 million $72
Jul 3, 1 AM $0.461
+2.22%
$4 million $72
Jul 3, 12 AM $0.451
-0.06%
$3.91 million $51
Jul 2, 11 PM $0.457
+1.44%
$3.96 million $50
Jul 2, 10 PM $0.451
-0.01%
$3.9 million $50
Jul 2, 9 PM $0.451
-0.05%
$3.9 million $50
Jul 2, 8 PM $0.451
-0.01%
$3.91 million $60
Jul 2, 7 PM $0.451
+0.01%
$3.9 million $60
Jul 2, 6 PM $0.451
-0.06%
$3.9 million $91
Jul 2, 5 PM $0.451
-0.83%
$3.9 million $91
Jul 2, 4 PM $0.455
+0.06%
$3.94 million $92
Jul 2, 3 PM $0.454
+0.86%
$3.93 million $92
Jul 2, 2 PM $0.45
-0.09%
$3.9 million $80
Jul 2, 1 PM $0.45
-0.09%
$3.9 million $77
Jul 2, 12 PM $0.451
+0.26%
$3.9 million $125
Jul 2, 11 AM $0.45
+0.08%
$3.89 million $129
Jul 2, 10 AM $0.449
+0.04%
$3.89 million $129
Jul 2, 9 AM $0.449
-0.05%
$3.89 million $128