Cream Historical Data

CREAM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $35.48
+1.95%
$103.76 million $5.92 million
Nov 28, 2021 $34.81
-2.51%
$101.8 million $5.82 million
Nov 27, 2021 $35.7
-2.60%
$104.4 million $5.3 million
Nov 26, 2021 $36.65
-11.97%
$107.2 million $6.11 million
Nov 25, 2021 $41.66
-5.60%
$121.83 million $7.8 million
Nov 24, 2021 $44.13
+2.06%
$129.05 million $9.68 million
Nov 23, 2021 $43.1
+6.82%
$126.06 million $9.68 million
Nov 22, 2021 $40.35
-10.43%
$118 million $7.65 million
Nov 21, 2021 $45.05
-9.30%
$131.74 million $13.97 million
Nov 20, 2021 $49.67
-11.95%
$145.25 million $31.99 million
Nov 19, 2021 $56.4
+66.32%
$164.94 million $68.57 million
Nov 18, 2021 $33.91
-15.83%
$99.16 million $9.65 million
Nov 17, 2021 $40.28
-6.85%
$117.81 million $6.6 million
Nov 16, 2021 $43.25
-7.87%
$126.48 million $15.43 million
Nov 15, 2021 $46.94
-14.98%
$137.29 million $15.11 million
Nov 14, 2021 $55.21
-3.69%
$111.02 million $18.42 million
Nov 13, 2021 $57.32
-32.72%
$115.27 million $46.53 million
Nov 12, 2021 $85.2
-6.82%
$171.66 million $2.04 million
Nov 11, 2021 $91.45
+2.89%
$184.24 million $2.49 million
Nov 10, 2021 $88.87
-4.92%
$179.05 million $2.19 million
Nov 9, 2021 $93.47
+1.68%
$188.31 million $1.81 million
Nov 8, 2021 $91.93
-0.03%
$185.2 million $1.48 million
Nov 7, 2021 $91.94
+0.97%
$185.24 million $1.31 million
Nov 6, 2021 $91.06
-1.53%
$183.46 million $1.48 million
Nov 5, 2021 $92.53
-2.05%
$186.42 million $1.34 million
Nov 4, 2021 $94.47
+0.15%
$190.33 million $2.37 million
Nov 3, 2021 $94.33
-5.61%
$190.04 million $3.94 million
Nov 2, 2021 $99.94
-1.50%
$201.33 million $2.28 million
Nov 1, 2021 $101.46
+0.63%
$204.41 million $2.02 million
Oct 31, 2021 $100.93
+2.30%
$203.34 million $5.81 million
Oct 30, 2021 $98.71
-6.71%
$198.87 million $4.6 million
Oct 29, 2021 $105.77
-1.63%
$213.08 million $6.36 million
Oct 28, 2021 $107.52
+0.98%
$216.6 million $24.71 million
Oct 27, 2021 $106.55
-30.58%
$209.86 million $40.8 million
Oct 26, 2021 $153.49
-1.93%
$302.32 million $2.76 million
Oct 25, 2021 $156.4
+1.16%
$308.06 million $1.73 million
Oct 24, 2021 $154.58
-0.69%
$304.47 million $1.91 million
Oct 23, 2021 $155.62
+0.58%
$306.51 million $2.18 million
Oct 22, 2021 $154.73
+2.35%
$304.75 million $4.69 million
Oct 21, 2021 $151.37
-1.36%
$298.14 million $6.46 million
Oct 20, 2021 $153.43
+2.76%
$275.82 million $4.93 million
Oct 19, 2021 $149.33
+5.65%
$268.43 million $15.39 million
Oct 18, 2021 $141.32
+0.21%
$254.03 million $2.24 million
Oct 17, 2021 $140.99
-1.09%
$253.44 million $2.56 million
Oct 16, 2021 $142.59
+1.22%
$256.33 million $3.74 million
Oct 15, 2021 $140.86
-0.88%
$253.22 million $5.36 million
Oct 14, 2021 $142.12
+5.72%
$255.49 million $13.75 million
Oct 13, 2021 $134.4
+2.20%
$241.6 million $4.02 million
Oct 12, 2021 $131.48
-6.24%
$236.35 million $10.18 million
Oct 11, 2021 $140.22
-2.03%
$252.07 million $9.05 million