Cream Historical Data

CREAM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.581
-0.06%
$ 5.03 million $ 638
Feb 11, 9 PM $ 0.621
+6.90%
$ 5.38 million $ 45
Feb 11, 8 PM $ 0.581
+0.02%
$ 5.03 million $ 45
Feb 11, 7 PM $ 0.581
-0.02%
$ 5.03 million $ 68
Feb 11, 6 PM $ 0.581
+0.01%
$ 5.03 million $ 68
Feb 11, 5 PM $ 0.581
+0.02%
$ 5.03 million $ 68
Feb 11, 4 PM $ 0.581
-1.07%
$ 5.03 million $ 117
Feb 11, 3 PM $ 0.587
+0.05%
$ 5.09 million $ 176
Feb 11, 2 PM $ 0.587
+0.47%
$ 5.08 million $ 176
Feb 11, 1 PM $ 0.584
+0.53%
$ 5.06 million $ 174
Feb 11, 12 PM $ 0.581
-0.35%
$ 5.03 million $ 165
Feb 11, 11 AM $ 0.583
-12.09%
$ 5.05 million $ 197
Feb 11, 10 AM $ 0.663
+0.05%
$ 5.74 million $ 177
Feb 11, 9 AM $ 0.663
-0.04%
$ 5.74 million $ 177
Feb 11, 8 AM $ 0.663
+0.02%
$ 5.74 million $ 193
Feb 11, 7 AM $ 0.663
-0.05%
$ 5.74 million $ 371
Feb 11, 6 AM $ 0.663
-0.06%
$ 5.74 million $ 372
Feb 11, 5 AM $ 0.664
+19.32%
$ 5.75 million $ 372
Feb 11, 4 AM $ 0.556
+0.01%
$ 4.82 million $ 349
Feb 11, 3 AM $ 0.556
-0.07%
$ 4.82 million $ 349
Feb 11, 2 AM $ 0.557
+0.03%
$ 4.82 million $ 437
Feb 11, 1 AM $ 0.557
+0.07%
$ 4.82 million $ 437
Feb 11, 12 AM $ 0.556
-0.01%
$ 4.82 million $ 437
Feb 10, 11 PM $ 0.556
-0.03%
$ 4.82 million $ 437
Feb 10, 10 PM $ 0.556
+0.00%
$ 4.82 million $ 437
Feb 10, 9 PM $ 0.556
-0.08%
$ 4.82 million $ 437
Feb 10, 8 PM $ 0.557
+0.02%
$ 4.82 million $ 437
Feb 10, 7 PM $ 0.557
+0.02%
$ 4.82 million $ 438
Feb 10, 6 PM $ 0.557
+0.00%
$ 4.82 million $ 438
Feb 10, 5 PM $ 0.67
-0.01%
$ 5.8 million $ 451
Feb 10, 4 PM $ 0.67
+7.01%
$ 5.8 million $ 402
Feb 10, 3 PM $ 0.626
-0.05%
$ 5.42 million $ 343
Feb 10, 2 PM $ 0.627
+0.14%
$ 5.43 million $ 346
Feb 10, 1 PM $ 0.626
-0.03%
$ 5.42 million $ 343
Feb 10, 12 PM $ 0.626
+0.11%
$ 5.42 million $ 338
Feb 10, 11 AM $ 0.625
+0.01%
$ 5.41 million $ 308
Feb 10, 10 AM $ 0.625
+0.04%
$ 5.41 million $ 322
Feb 10, 9 AM $ 0.625
+0.01%
$ 5.41 million $ 316
Feb 10, 8 AM $ 0.625
+0.01%
$ 5.41 million $ 345
Feb 10, 7 AM $ 0.625
+0.03%
$ 5.41 million $ 152
Feb 10, 6 AM $ 0.625
-0.08%
$ 5.41 million $ 195
Feb 10, 5 AM $ 0.625
+0.00%
$ 5.41 million $ 195
Feb 10, 4 AM $ 0.625
+0.01%
$ 5.41 million $ 195
Feb 10, 3 AM $ 0.625
-0.11%
$ 5.41 million $ 239
Feb 10, 2 AM $ 0.633
+0.14%
$ 5.48 million $ 151
Feb 10, 1 AM $ 0.632
-0.02%
$ 5.47 million $ 153
Feb 10, 12 AM $ 0.632
+0.00%
$ 5.47 million $ 156
Feb 9, 11 PM $ 0.632
+0.00%
$ 5.47 million $ 160
Feb 9, 10 PM $ 0.632
-0.02%
$ 5.47 million $ 161
Feb 9, 9 PM $ 0.632
-0.06%
$ 5.47 million $ 161