Cream Historical Data

CREAM Page 36
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.449
+0.60%
$3.89 million $128
Jul 2, 7 AM $0.447
+0.42%
$3.87 million $127
Jul 2, 6 AM $0.445
-0.02%
$3.85 million $112
Jul 2, 5 AM $0.445
-0.04%
$3.85 million $112
Jul 2, 4 AM $0.445
-9.01%
$3.85 million $117
Jul 2, 3 AM $0.489
-0.09%
$4.24 million $74
Jul 2, 2 AM $0.49
+0.09%
$4.24 million $76
Jul 2, 1 AM $0.489
+0.39%
$4.24 million $76
Jul 2, 12 AM $0.487
+0.11%
$4.22 million $78
Jul 1, 11 PM $0.487
-0.39%
$4.22 million $78
Jul 1, 10 PM $0.489
+0.02%
$4.23 million $87
Jul 1, 9 PM $0.489
-0.17%
$4.23 million $87
Jul 1, 8 PM $0.489
+0.81%
$4.24 million $87
Jul 1, 7 PM $0.486
-0.97%
$4.2 million $87
Jul 1, 6 PM $0.46
-0.01%
$3.98 million $67
Jul 1, 5 PM $0.46
+0.01%
$3.98 million $43
Jul 1, 4 PM $0.46
+0.01%
$3.98 million $43
Jul 1, 3 PM $0.46
-0.04%
$3.98 million $43
Jul 1, 2 PM $0.46
-0.06%
$3.98 million $42
Jul 1, 1 PM $0.46
+0.38%
$3.98 million $42
Jul 1, 12 PM $0.458
-0.08%
$3.97 million $9
Jul 1, 11 AM $0.459
+0.04%
$3.97 million $5
Jul 1, 10 AM $0.458
+0.04%
$3.97 million $5
Jul 1, 9 AM $0.458
-0.08%
$3.97 million $5
Jul 1, 8 AM $0.459
+0.03%
$3.97 million $5
Jul 1, 7 AM $0.458
+0.07%
$3.97 million $5
Jul 1, 6 AM $0.458
-0.09%
$3.97 million $5
Jul 1, 5 AM $0.459
-0.04%
$3.97 million $5
Jul 1, 4 AM $0.459
+0.10%
$3.97 million $5
Jul 1, 3 AM $0.446
+0.00%
$3.86 million $5
Jul 1, 2 AM $0.446
+0.00%
$3.86 million $2
Jul 1, 1 AM $0.446
-0.06%
$3.86 million $46
Jun 30, 8 PM $0.453
+0.00%
$3.92 million $43
Jun 30, 11 AM $0.447
+0.00%
$3.87 million $17
Jun 30, 5 AM $0.449
+0.00%
$3.88 million $7
Jun 30, 4 AM $0.449
+0.35%
$3.88 million $7
Jun 30, 3 AM $0.447
-0.06%
$3.87 million $2
Jun 30, 2 AM $0.447
-0.06%
$3.87 million $30
Jun 30, 1 AM $0.448
-0.17%
$3.88 million $30
Jun 30, 12 AM $0.448
+0.00%
$3.88 million $30
Jun 29, 11 PM $0.448
+0.00%
$3.88 million $30
Jun 29, 10 PM $0.448
+0.00%
$3.88 million $30
Jun 29, 9 PM $0.448
+0.03%
$3.88 million $30
Jun 29, 8 PM $0.448
+0.03%
$3.88 million $30
Jun 29, 7 PM $0.448
+0.09%
$3.88 million $30
Jun 29, 6 PM $0.448
-0.07%
$3.88 million $30
Jun 29, 5 PM $0.448
+0.01%
$3.88 million $30
Jun 29, 4 PM $0.448
+0.05%
$3.88 million $30
Jun 29, 3 PM $0.448
+0.00%
$3.88 million $30
Jun 29, 2 PM $0.448
-0.01%
$3.88 million $31