Cream Historical Data

CREAM Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 116.28
+15.77%
$ 191.69 million $ 6.16 million
May 19, 2021 $ 100.45
-29.57%
$ 165.59 million $ 12.67 million
May 18, 2021 $ 142.63
+15.56%
$ 235.13 million $ 8.73 million
May 17, 2021 $ 123.45
-9.81%
$ 203.52 million $ 8.17 million
May 16, 2021 $ 136.96
+6.03%
$ 225.79 million $ 8.68 million
May 15, 2021 $ 129.2
-6.60%
$ 213 million $ 14.17 million
May 14, 2021 $ 138.34
+19.42%
$ 228.07 million $ 5.62 million
May 13, 2021 $ 115.81
-0.73%
$ 190.92 million $ 9.56 million
May 12, 2021 $ 116.85
-8.68%
$ 192.64 million $ 14.9 million
May 11, 2021 $ 127.87
+10.39%
$ 210.81 million $ 5.29 million
May 10, 2021 $ 115.94
-13.98%
$ 191.14 million $ 6.38 million
May 9, 2021 $ 134.75
-2.99%
$ 222.15 million $ 4.37 million
May 8, 2021 $ 138.84
+0.74%
$ 228.89 million $ 4.04 million
May 7, 2021 $ 137.75
+2.68%
$ 225.16 million $ 6.24 million
May 6, 2021 $ 134.17
-8.76%
$ 219.3 million $ 6.83 million
May 5, 2021 $ 147.04
+8.01%
$ 240.35 million $ 8.96 million
May 4, 2021 $ 136.18
-18.19%
$ 222.59 million $ 10.36 million
May 3, 2021 $ 166.45
+0.05%
$ 272.08 million $ 18.93 million
May 2, 2021 $ 166.37
+8.33%
$ 271.96 million $ 8.31 million
May 1, 2021 $ 153.59
+0.74%
$ 251.07 million $ 7.48 million
Apr 30, 2021 $ 152.33
-3.06%
$ 249 million $ 31.12 million
Apr 29, 2021 $ 157.23
+32.51%
$ 257 million $ 28.72 million
Apr 28, 2021 $ 118.61
-3.91%
$ 193.87 million $ 5.69 million
Apr 27, 2021 $ 123.55
+17.39%
$ 201.94 million $ 7.08 million
Apr 26, 2021 $ 105.24
+12.65%
$ 172.02 million $ 3.79 million
Apr 25, 2021 $ 93.39
+2.95%
$ 152.65 million $ 2.24 million
Apr 24, 2021 $ 90.82
-2.13%
$ 148.45 million $ 3.96 million
Apr 23, 2021 $ 92.78
-12.21%
$ 149.92 million $ 9.97 million
Apr 22, 2021 $ 105.74
-6.97%
$ 170.86 million $ 7.43 million
Apr 21, 2021 $ 113.75
+6.69%
$ 183.8 million $ 10.71 million
Apr 20, 2021 $ 106.17
-11.52%
$ 171.55 million $ 7.26 million
Apr 19, 2021 $ 120.04
-14.75%
$ 193.97 million $ 13.6 million
Apr 18, 2021 $ 141.09
-15.06%
$ 227.97 million $ 7.12 million
Apr 17, 2021 $ 166.2
+4.95%
$ 268.55 million $ 3.3 million
Apr 16, 2021 $ 158.43
-10.25%
$ 255.99 million $ 4.07 million
Apr 15, 2021 $ 176.63
+15.61%
$ 285.4 million $ 6.16 million
Apr 14, 2021 $ 152.81
-2.76%
$ 246.91 million $ 4.28 million
Apr 13, 2021 $ 157.11
+0.94%
$ 253.86 million $ 4.5 million
Apr 12, 2021 $ 155.59
-1.89%
$ 251.4 million $ 3.69 million
Apr 11, 2021 $ 158.51
+8.11%
$ 256.12 million $ 2.64 million
Apr 10, 2021 $ 146.61
-3.69%
$ 236.89 million $ 2.83 million
Apr 9, 2021 $ 152.21
-7.00%
$ 245.94 million $ 5.54 million
Apr 8, 2021 $ 163.66
+11.65%
$ 262.15 million $ 4.76 million
Apr 7, 2021 $ 146.66
-16.29%
$ 234.91 million $ 8.59 million
Apr 6, 2021 $ 175.21
+15.79%
$ 280.65 million $ 6.35 million
Apr 5, 2021 $ 151.25
+5.87%
$ 242.27 million $ 4.5 million
Apr 4, 2021 $ 142.88
+11.09%
$ 228.86 million $ 3.4 million
Apr 3, 2021 $ 128.8
-12.87%
$ 206.31 million $ 3.47 million
Apr 2, 2021 $ 147.88
+1.22%
$ 236.87 million $ 10.48 million
Apr 1, 2021 $ 146.11
+16.65%
$ 234.03 million $ 4.24 million